Tradegate Exchange

Deutsche Bank AG

425

333

25,02

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:43:09,420	50		25,02
			50	25,02
			50	25,02
16/05/2025	10:43:04,563	1		25,025
			1	25,025
			1	25,025
16/05/2025	10:42:52,099	300		25,02
			300	25,02
			300	25,02
16/05/2025	10:40:24,658	25		25,00
			25	25,00
			25	25,00
16/05/2025	10:40:21,666	200		25,00
			200	25,00
			200	25,00
16/05/2025	10:38:55,764	1 000		25,015
			1 000	25,015
			1 000	25,015
16/05/2025	10:37:50,395	250		25,04
			250	25,04
			250	25,04
16/05/2025	10:37:50,249	4		25,045
			4	25,045
			4	25,045
16/05/2025	10:37:35,622	50		25,045
			50	25,045
			50	25,045
16/05/2025	10:37:28,874	20		25,05
			20	25,05
			20	25,05
16/05/2025	10:37:22,774	500		25,055
			500	25,055
			500	25,055
16/05/2025	10:37:18,266	50		25,065
			50	25,065
			50	25,065
16/05/2025	10:36:45,698	250		25,065
			250	25,065
			250	25,065
16/05/2025	10:36:18,477	500		25,055
			500	25,055
			500	25,055
16/05/2025	10:35:31,021	1 000		25,055
			1 000	25,055
			1 000	25,055
16/05/2025	10:34:59,019	1 000		25,06
			1 000	25,06
			1 000	25,06
16/05/2025	10:34:16,036	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:34:00,113	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:46,742	260		25,045
			260	25,045
			260	25,045
16/05/2025	10:33:41,240	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:26,540	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:04,174	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:32:47,607	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:31:22,206	13 000		25,085
			13 000	25,085
			12 750	25,085
			250	25,085
16/05/2025	10:30:59,352	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:30:50,342	20		25,035
			20	25,035
			20	25,035
16/05/2025	10:30:26,320	100		25,035
			100	25,035
			100	25,035
16/05/2025	10:29:46,310	2 797		25,015
			400	25,015
			2 397	25,015
			2 797	25,015
16/05/2025	10:29:31,545	1 000		25,035
			1 000	25,035
			1 000	25,035
16/05/2025	10:29:21,903	1 000		25,035
			1 000	25,035
			1 000	25,035
16/05/2025	10:28:51,892	200		25,04
			200	25,04
			200	25,04
16/05/2025	10:27:54,988	680		25,01
			680	25,01
			680	25,01
16/05/2025	10:27:33,232	500		25,015
			500	25,015
			500	25,015
16/05/2025	10:26:56,661	1 120		25,00
			250	25,00
			80	25,00
			790	25,00
			1 120	25,00
16/05/2025	10:26:35,790	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	10:26:22,923	73		25,015
			73	25,015
			73	25,015
16/05/2025	10:26:20,755	40		25,015
			40	25,015
			40	25,015
16/05/2025	10:25:35,601	338		25,005
			338	25,005
			338	25,005
16/05/2025	10:25:28,791	2		25,01
			2	25,01
			2	25,01
16/05/2025	10:25:12,144	500		25,035
			500	25,035
			500	25,035
16/05/2025	10:24:06,087	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:23:48,963	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:22:46,399	320		25,07
			320	25,07
			320	25,07
16/05/2025	10:22:46,322	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	10:22:45,302	300		25,075
			300	25,075
			300	25,075
16/05/2025	10:22:32,045	40		25,075
			40	25,075
			40	25,075
16/05/2025	10:22:06,558	45 000		25,02
			45 000	25,02
			44 727	25,02
			73	25,02
			200	25,02
16/05/2025	10:21:47,610	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	10:20:58,529	1 000		25,08
			1 000	25,08
			1 000	25,08
16/05/2025	10:19:59,354	100		25,08
			100	25,08
			100	25,08
16/05/2025	10:19:21,544	500		25,07
			500	25,07
			500	25,07
16/05/2025	10:17:22,606	50		25,07
			50	25,07
			50	25,07
16/05/2025	10:16:54,559	100		25,07
			100	25,07
			100	25,07
16/05/2025	10:15:40,661	300		25,095
			300	25,095
			300	25,095
16/05/2025	10:15:33,633	20		25,095
			20	25,095
			20	25,095
16/05/2025	10:15:27,689	160		25,095
			160	25,095
			160	25,095
16/05/2025	10:14:24,626	30		25,11
			30	25,11
			30	25,11
16/05/2025	10:14:20,550	745		25,11
			745	25,11
			745	25,11
16/05/2025	10:14:11,431	80		25,11
			80	25,11
			80	25,11
16/05/2025	10:13:59,735	4		25,115
			4	25,115
			4	25,115
16/05/2025	10:13:27,472	190		25,115
			190	25,115
			190	25,115
16/05/2025	10:12:49,657	170		25,115
			170	25,115
			170	25,115
16/05/2025	10:12:09,582	210		25,11
			210	25,11
			210	25,11
16/05/2025	10:12:05,489	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	10:10:52,421	9		25,12
			9	25,12
			9	25,12
16/05/2025	10:10:01,961	75		25,115
			75	25,115
			75	25,115
16/05/2025	10:09:46,308	70		25,12
			70	25,12
			70	25,12
16/05/2025	10:08:47,544	1		25,13
			1	25,13
			1	25,13
16/05/2025	10:08:03,557	1		25,12
			1	25,12
			1	25,12
16/05/2025	10:07:36,092	250		25,12
			250	25,12
			250	25,12
16/05/2025	10:06:51,515	1		25,12
			1	25,12
			1	25,12
16/05/2025	10:06:28,690	42		25,125
			42	25,125
			42	25,125
16/05/2025	10:06:19,993	400		25,125
			400	25,125
			400	25,125
16/05/2025	10:05:54,314	500		25,125
			500	25,125
			500	25,125
16/05/2025	10:05:36,269	250		25,115
			250	25,115
			250	25,115
16/05/2025	10:05:20,690	100		25,12
			100	25,12
			100	25,12
16/05/2025	10:05:13,009	300		25,115
			300	25,115
			300	25,115
16/05/2025	10:03:43,301	500		25,115
			500	25,115
			500	25,115
16/05/2025	10:03:31,696	1 000		25,115
			1 000	25,115
			1 000	25,115
16/05/2025	10:03:21,602	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	10:03:15,025	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	10:02:42,535	500		25,105
			500	25,105
			500	25,105
16/05/2025	10:02:03,563	200		25,075
			200	25,075
			200	25,075
16/05/2025	10:01:59,429	10		25,075
			10	25,075
			10	25,075
16/05/2025	10:00:13,944	125		25,105
			125	25,105
			125	25,105
16/05/2025	09:59:16,544	400		25,095
			400	25,095
			400	25,095
16/05/2025	09:59:03,494	375		25,095
			375	25,095
			375	25,095
16/05/2025	09:58:00,020	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:57:34,808	200		25,095
			200	25,095
			200	25,095
16/05/2025	09:57:22,167	20		25,095
			20	25,095
			20	25,095
16/05/2025	09:57:07,793	1 000		25,095
			1 000	25,095
			1 000	25,095
16/05/2025	09:56:31,077	100		25,09
			100	25,09
			100	25,09
16/05/2025	09:55:56,171	400		25,095
			400	25,095
			400	25,095
16/05/2025	09:55:44,644	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:54:59,624	200		25,085
			200	25,085
			200	25,085
16/05/2025	09:54:37,152	200		25,08
			199	25,08
			200	25,08
			1	25,08
16/05/2025	09:54:07,803	1 000		25,085
			1 000	25,085
			1 000	25,085
16/05/2025	09:53:36,876	199		25,09
			199	25,09
			199	25,09
16/05/2025	09:53:29,641	300		25,085
			300	25,085
			300	25,085
16/05/2025	09:53:26,349	40		25,085
			40	25,085
			40	25,085
16/05/2025	09:53:20,880	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:52:53,667	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	09:52:26,803	200		25,07
			200	25,07
			200	25,07
16/05/2025	09:51:56,747	500		25,06
			500	25,06
			500	25,06
16/05/2025	09:51:48,772	200		25,06
			200	25,06
			200	25,06
16/05/2025	09:51:07,775	1 000		25,06
			1 000	25,06
			1 000	25,06
16/05/2025	09:50:34,893	500		25,055
			500	25,055
			500	25,055
16/05/2025	09:49:31,695	11		25,04
			11	25,04
			11	25,04
16/05/2025	09:48:46,494	100		25,005
			100	25,005
			100	25,005
16/05/2025	09:46:06,655	100		24,995
			100	24,995
			100	24,995
16/05/2025	09:45:53,042	196		24,99
			196	24,99
			196	24,99
16/05/2025	09:45:31,580	400		25,00
			400	25,00
			400	25,00
16/05/2025	09:45:29,613	4 050		25,00
			50	25,00
			4 050	25,00
			2 000	25,00
			2 000	25,00
16/05/2025	09:45:19,653	1 000		25,005
			1 000	25,005
			1 000	25,005
16/05/2025	09:44:47,319	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	09:44:39,509	3		25,00
			3	25,00
			3	25,00
16/05/2025	09:44:35,282	4		25,005
			4	25,005
			4	25,005
16/05/2025	09:44:25,390	90		24,99
			90	24,99
			90	24,99
16/05/2025	09:44:21,891	1		24,995
			1	24,995
			1	24,995
16/05/2025	09:44:20,992	20		24,995
			20	24,995
			20	24,995
16/05/2025	09:44:03,133	100		25,005
			100	25,005
			100	25,005
16/05/2025	09:42:55,969	8		25,005
			8	25,005
			8	25,005
16/05/2025	09:42:33,431	200		25,00
			200	25,00
			200	25,00
16/05/2025	09:41:47,293	1 000		24,97
			1 000	24,97
			1 000	24,97
16/05/2025	09:41:34,188	760		24,975
			760	24,975
			760	24,975
16/05/2025	09:41:15,461	120		24,97
			120	24,97
			120	24,97
16/05/2025	09:41:11,325	250		24,97
			250	24,97
			250	24,97
16/05/2025	09:40:59,288	1 000		24,98
			1 000	24,98
			1 000	24,98
16/05/2025	09:40:38,332	100		24,985
			100	24,985
			100	24,985
16/05/2025	09:40:02,862	1 000		24,99
			1 000	24,99
			1 000	24,99
16/05/2025	09:40:02,763	1 440		25,00
			400	25,00
			400	25,00
			612	25,00
			428	25,00
			40	25,00
			1 000	25,00
16/05/2025	09:39:54,308	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	09:39:54,136	100		25,005
			100	25,005
			100	25,005
16/05/2025	09:39:50,051	244		25,01
			244	25,01
			100	25,01
			144	25,01
16/05/2025	09:39:49,798	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	09:39:47,157	28 198		25,02
			798	25,02
			5 000	25,02
			28 198	25,02
			22 400	25,02
16/05/2025	09:39:27,827	1 000		25,02
			801	25,02
			199	25,02
			1 000	25,02
16/05/2025	09:39:21,535	1 000		25,03
			1 000	25,03
			1 000	25,03
16/05/2025	09:39:02,367	250		25,04
			250	25,04
			250	25,04
16/05/2025	09:38:58,688	15		25,045
			15	25,045
			15	25,045
16/05/2025	09:38:50,012	4		25,045
			4	25,045
			4	25,045
16/05/2025	09:38:45,699	100		25,045
			100	25,045
			100	25,045
16/05/2025	09:38:32,659	35		25,045
			35	25,045
			35	25,045
16/05/2025	09:38:08,255	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	09:36:58,543	100		25,085
			100	25,085
			100	25,085
16/05/2025	09:36:07,364	150		25,055
			150	25,055
			150	25,055
16/05/2025	09:34:05,483	300		25,13
			300	25,13
			300	25,13
16/05/2025	09:33:17,693	200		25,16
			200	25,16
			200	25,16
16/05/2025	09:33:12,332	825		25,15
			825	25,15
			825	25,15
16/05/2025	09:32:39,944	100		25,145
			100	25,145
			100	25,145
16/05/2025	09:32:30,686	40		25,14
			40	25,14
			40	25,14
16/05/2025	09:31:23,734	600		25,13
			600	25,13
			600	25,13
16/05/2025	09:30:57,563	270		25,135
			270	25,135
			270	25,135
16/05/2025	09:29:57,264	100		25,13
			100	25,13
			100	25,13
16/05/2025	09:29:57,008	200		25,13
			200	25,13
			200	25,13
16/05/2025	09:29:18,767	250		25,12
			250	25,12
			250	25,12
16/05/2025	09:29:07,990	3 000		25,10
			3 000	25,10
			3 000	25,10
16/05/2025	09:28:56,882	1 000		25,115
			1 000	25,115
			1 000	25,115
16/05/2025	09:28:20,240	495		25,105
			495	25,105
			495	25,105
16/05/2025	09:27:15,495	140		25,105
			140	25,105
			140	25,105
16/05/2025	09:26:40,753	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	09:26:34,090	200		25,115
			200	25,115
			200	25,115
16/05/2025	09:26:16,958	150		25,12
			150	25,12
			150	25,12
16/05/2025	09:25:10,486	8		25,12
			8	25,12
			8	25,12
16/05/2025	09:24:57,549	50		25,125
			50	25,125
			50	25,125
16/05/2025	09:24:27,131	590		25,13
			590	25,13
			590	25,13
16/05/2025	09:24:06,188	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	09:24:05,668	43		25,11
			43	25,11
			43	25,11
16/05/2025	09:23:29,063	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	09:22:43,379	159		25,135
			159	25,135
			159	25,135
16/05/2025	09:21:31,955	200		25,145
			200	25,145
			200	25,145
16/05/2025	09:20:19,330	40		25,095
			40	25,095
			40	25,095
16/05/2025	09:20:14,802	100		25,11
			100	25,11
			100	25,11
16/05/2025	09:19:50,968	340		25,095
			340	25,095
			340	25,095
16/05/2025	09:19:47,840	198		25,10
			198	25,10
			198	25,10
16/05/2025	09:18:32,021	200		25,07
			200	25,07
			200	25,07
16/05/2025	09:17:16,330	25		25,10
			25	25,10
			25	25,10
16/05/2025	09:17:11,719	500		25,095
			500	25,095
			500	25,095
16/05/2025	09:16:26,844	1 000		25,09
			1 000	25,09
			1 000	25,09
16/05/2025	09:16:12,341	50		25,09
			50	25,09
			50	25,09
16/05/2025	09:16:01,373	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:15:47,485	20		25,075
			20	25,075
			20	25,075
16/05/2025	09:15:33,571	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	09:14:49,849	9		25,075
			9	25,075
			9	25,075
16/05/2025	09:12:46,453	500		25,025
			500	25,025
			500	25,025
16/05/2025	09:12:39,336	100		25,025
			100	25,025
			100	25,025
16/05/2025	09:12:25,787	1 000		25,02
			1 000	25,02
			1 000	25,02
16/05/2025	09:12:21,232	500		25,025
			500	25,025
			500	25,025
16/05/2025	09:12:06,662	19 301		25,02
			1 796	25,02
			17 505	25,02
			19 301	25,02
16/05/2025	09:11:55,388	1 000		25,02
			1 000	25,02
			1 000	25,02
16/05/2025	09:11:41,005	200		25,045
			200	25,045
			200	25,045
16/05/2025	09:11:38,820	50		25,045
			50	25,045
			50	25,045
16/05/2025	09:11:21,299	50		25,05
			50	25,05
			50	25,05
16/05/2025	09:11:03,214	500		25,04
			500	25,04
			500	25,04
16/05/2025	09:10:48,722	1 000		25,03
			1 000	25,03
			1 000	25,03
16/05/2025	09:10:38,321	1 000		25,02
			1 000	25,02
			1 000	25,02
16/05/2025	09:10:16,799	285		25,055
			285	25,055
			285	25,055
16/05/2025	09:09:53,372	30		25,05
			30	25,05
			30	25,05
16/05/2025	09:09:52,959	200		25,06
			200	25,06
			200	25,06
16/05/2025	09:09:32,505	1 000		25,10
			1 000	25,10
			1 000	25,10
16/05/2025	09:08:56,167	100		25,13
			100	25,13
			100	25,13
16/05/2025	09:08:42,813	100		25,12
			100	25,12
			100	25,12
16/05/2025	09:08:29,217	1		25,135
			1	25,135
			1	25,135
16/05/2025	09:08:12,776	60		25,095
			60	25,095
			60	25,095
16/05/2025	09:07:51,817	1 150		25,075
			1 150	25,075
			1 150	25,075
16/05/2025	09:07:41,894	8 460		25,10
			460	25,10
			2 000	25,10
			4 785	25,10
			1 675	25,10
			7 000	25,10
			1 000	25,10
16/05/2025	09:07:30,865	16 000		25,15
			16 000	25,15
			1 171	25,15
			14 829	25,15
16/05/2025	09:07:14,116	1 040		25,10
			1 000	25,10
			40	25,10
			1 040	25,10
16/05/2025	09:07:14,015	100		25,105
			100	25,105
			100	25,105
16/05/2025	09:06:17,876	1 000		25,15
			1 000	25,15
			1 000	25,15
16/05/2025	09:05:46,233	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	09:05:27,540	789		25,195
			789	25,195
			789	25,195
16/05/2025	09:05:20,986	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	09:05:20,475	499		25,20
			499	25,20
			40	25,20
			459	25,20
16/05/2025	09:05:10,159	2 831		25,20
			1 831	25,20
			1 000	25,20
			2 831	25,20
16/05/2025	09:05:04,525	2 210		25,20
			500	25,20
			1 710	25,20
			1 710	25,20
			500	25,20
16/05/2025	09:04:56,433	500		25,20
			500	25,20
			500	25,20
16/05/2025	09:04:06,972	480		25,22
			480	25,22
			480	25,22
16/05/2025	09:03:30,139	6 025		25,315
			6 000	25,315
			25	25,315
			625	25,315
			4 400	25,315
			1 000	25,315
16/05/2025	09:01:41,866	500		25,32
			500	25,32
			500	25,32
16/05/2025	09:01:19,929	500		25,25
			500	25,25
			500	25,25
16/05/2025	09:01:19,194	149		25,26
			149	25,26
			149	25,26
16/05/2025	09:00:36,398	200		25,295
			200	25,295
			200	25,295
16/05/2025	09:00:34,198	400		25,30
			400	25,30
			400	25,30
16/05/2025	09:00:34,145	1 600		25,30
			1 600	25,30
			1 600	25,30
16/05/2025	09:00:34,001	630		25,255
			50	25,255
			200	25,255
			100	25,255
			168	25,255
			112	25,255
			630	25,255
16/05/2025	08:58:36,723	787		25,28
			787	25,28
			687	25,28
			100	25,28
16/05/2025	08:55:17,948	1		25,295
			1	25,295
			1	25,295
16/05/2025	08:54:25,305	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:53:56,916	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:53:54,186	500		25,295
			500	25,295
			398	25,295
			102	25,295
16/05/2025	08:52:28,943	110		25,295
			110	25,295
			110	25,295
16/05/2025	08:51:42,875	50		25,295
			50	25,295
			50	25,295
16/05/2025	08:51:22,447	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:51:14,494	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:51:07,564	35		25,295
			35	25,295
			35	25,295
16/05/2025	08:50:57,426	432		25,26
			432	25,26
			432	25,26
16/05/2025	08:50:45,679	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:50:45,494	500		25,295
			500	25,295
			500	25,295
16/05/2025	08:50:35,293	1 000		25,305
			500	25,305
			500	25,305
			1 000	25,305
16/05/2025	08:49:40,665	15		25,345
			15	25,345
			15	25,345
16/05/2025	08:49:30,555	415		25,305
			24	25,305
			415	25,305
			102	25,305
			289	25,305
16/05/2025	08:49:15,549	500		25,345
			500	25,345
			500	25,345
16/05/2025	08:49:01,734	3		25,345
			3	25,345
			3	25,345
16/05/2025	08:48:36,304	4		25,345
			4	25,345
			4	25,345
16/05/2025	08:48:15,443	1		25,345
			1	25,345
			1	25,345
16/05/2025	08:48:08,628	40		25,345
			40	25,345
			40	25,345
16/05/2025	08:47:20,866	100		25,395
			100	25,395
			100	25,395
16/05/2025	08:47:18,189	9 500		25,39
			6 000	25,39
			250	25,39
			1 852	25,39
			9 500	25,39
			118	25,39
			80	25,39
			100	25,39
			250	25,39
			650	25,39
			200	25,39
16/05/2025	08:47:13,956	500		25,345
			500	25,345
			500	25,345
16/05/2025	08:46:57,586	2 211		25,33
			2 000	25,33
			211	25,33
			2 211	25,33
16/05/2025	08:46:46,673	200		25,345
			200	25,345
			200	25,345
16/05/2025	08:46:45,061	40		25,345
			40	25,345
			40	25,345
16/05/2025	08:44:02,831	35		25,355
			35	25,355
			35	25,355
16/05/2025	08:41:31,131	125		25,355
			125	25,355
			125	25,355
16/05/2025	08:37:05,873	10		25,355
			10	25,355
			10	25,355
16/05/2025	08:36:24,116	114		25,355
			114	25,355
			114	25,355
16/05/2025	08:36:01,250	400		25,305
			400	25,305
			400	25,305
16/05/2025	08:35:34,801	4		25,375
			4	25,375
			4	25,375
16/05/2025	08:35:13,502	200		25,375
			200	25,375
			200	25,375
16/05/2025	08:35:13,331	500		25,375
			500	25,375
			500	25,375
16/05/2025	08:35:11,591	1 000		25,375
			1 000	25,375
			500	25,375
			500	25,375
16/05/2025	08:35:09,626	1 000		25,375
			1	25,375
			600	25,375
			235	25,375
			164	25,375
			1 000	25,375
16/05/2025	08:33:37,132	500		25,305
			500	25,305
			500	25,305
16/05/2025	08:32:59,274	150		25,305
			150	25,305
			150	25,305
16/05/2025	08:32:26,036	40		25,385
			40	25,385
			22	25,385
			18	25,385
16/05/2025	08:30:15,046	500		25,375
			49	25,375
			156	25,375
			500	25,375
			295	25,375
16/05/2025	08:29:56,597	1		25,31
			1	25,31
			1	25,31
16/05/2025	08:29:36,263	400		25,31
			400	25,31
			400	25,31
16/05/2025	08:26:04,434	500		25,265
			500	25,265
			500	25,265
16/05/2025	08:25:58,748	1 358		25,28
			1 358	25,28
			1 358	25,28
16/05/2025	08:25:54,276	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:25:54,220	500		25,275
			470	25,275
			30	25,275
			500	25,275
16/05/2025	08:24:54,865	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:24:44,251	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:24:30,349	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:24:30,147	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:24:08,616	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:23:52,834	20		25,275
			20	25,275
			20	25,275
16/05/2025	08:23:47,073	48		25,275
			48	25,275
			48	25,275
16/05/2025	08:23:46,881	602		25,275
			102	25,275
			500	25,275
			602	25,275
16/05/2025	08:23:20,506	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:22:59,104	100		25,205
			100	25,205
			100	25,205
16/05/2025	08:22:55,809	250		25,275
			250	25,275
			250	25,275
16/05/2025	08:22:53,706	200		25,205
			200	25,205
			200	25,205
16/05/2025	08:22:52,744	60		25,275
			60	25,275
			60	25,275
16/05/2025	08:22:19,287	150		25,215
			150	25,215
			150	25,215
16/05/2025	08:22:19,270	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:21:46,938	500		25,205
			500	25,205
			500	25,205
16/05/2025	08:21:18,655	500		25,275
			500	25,275
			500	25,275
16/05/2025	08:19:34,210	200		25,205
			200	25,205
			200	25,205
16/05/2025	08:18:22,369	1 601		25,28
			601	25,28
			1 000	25,28
			1 601	25,28
16/05/2025	08:18:15,027	500		25,285
			500	25,285
			500	25,285
16/05/2025	08:17:19,189	4		25,31
			4	25,31
			4	25,31
16/05/2025	08:16:27,643	160		25,285
			160	25,285
			160	25,285
16/05/2025	08:15:46,296	722		25,30
			120	25,30
			722	25,30
			102	25,30
			500	25,30
16/05/2025	08:15:33,847	40		25,35
			40	25,35
			40	25,35
16/05/2025	08:13:06,986	395		25,35
			395	25,35
			250	25,35
			102	25,35
			43	25,35
16/05/2025	08:12:53,508	398		25,285
			398	25,285
			102	25,285
			296	25,285
16/05/2025	08:10:53,002	500		25,30
			500	25,30
			500	25,30
16/05/2025	08:10:48,993	7		25,35
			7	25,35
			7	25,35
16/05/2025	08:10:39,064	500		25,305
			500	25,305
			500	25,305
16/05/2025	08:07:48,411	200		25,335
			200	25,335
			200	25,335
16/05/2025	08:07:48,117	18		25,205
			18	25,205
			18	25,205
16/05/2025	08:07:36,446	430		25,32
			430	25,32
			103	25,32
			250	25,32
			77	25,32
16/05/2025	08:07:24,520	20		25,32
			20	25,32
			20	25,32
16/05/2025	08:06:50,373	100		25,32
			100	25,32
			100	25,32
16/05/2025	08:03:52,372	20		25,295
			20	25,295
			20	25,295
16/05/2025	08:03:49,010	4 000		25,205
			4 000	25,205
			4 000	25,205
16/05/2025	08:03:25,224	500		25,205
			500	25,205
			500	25,205
16/05/2025	08:00:18,887	411		25,205
			411	25,205
			411	25,205
16/05/2025	08:00:05,785	7		25,295
			7	25,295
			7	25,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 702,50
Volume: 33 034
+1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:44:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)