Tradegate Exchange

Commerzbank AG

1073

901

27,40

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	18:32:53,634	15		27,40
			15	27,40
			15	27,40
17/06/2025	18:31:00,940	1		27,40
			1	27,40
			1	27,40
17/06/2025	18:30:59,028	1		27,40
			1	27,40
			1	27,40
17/06/2025	18:30:26,114	1		27,40
			1	27,40
			1	27,40
17/06/2025	18:30:17,359	300		27,40
			300	27,40
			300	27,40
17/06/2025	18:29:21,813	2		27,38
			2	27,38
			2	27,38
17/06/2025	18:27:20,661	136		27,38
			136	27,38
			136	27,38
17/06/2025	18:26:43,304	600		27,40
			600	27,40
			600	27,40
17/06/2025	18:25:51,778	100		27,38
			100	27,38
			100	27,38
17/06/2025	18:21:19,149	4		27,40
			4	27,40
			4	27,40
17/06/2025	18:21:10,212	2 353		27,40
			2 353	27,40
			2 353	27,40
17/06/2025	18:20:42,439	350		27,39
			350	27,39
			350	27,39
17/06/2025	18:20:39,671	250		27,39
			250	27,39
			250	27,39
17/06/2025	18:17:21,766	300		27,39
			300	27,39
			300	27,39
17/06/2025	18:17:09,207	150		27,39
			150	27,39
			150	27,39
17/06/2025	18:16:54,467	600		27,39
			600	27,39
			600	27,39
17/06/2025	18:13:56,906	600		27,36
			600	27,36
			600	27,36
17/06/2025	18:13:19,155	50		27,39
			50	27,39
			50	27,39
17/06/2025	18:13:00,876	3		27,37
			3	27,37
			3	27,37
17/06/2025	18:13:00,441	300		27,39
			300	27,39
			300	27,39
17/06/2025	18:12:42,467	110		27,39
			110	27,39
			110	27,39
17/06/2025	18:12:19,587	10		27,36
			10	27,36
			10	27,36
17/06/2025	18:11:39,638	600		27,39
			600	27,39
			600	27,39
17/06/2025	18:11:18,031	50		27,39
			50	27,39
			50	27,39
17/06/2025	18:10:10,798	600		27,38
			600	27,38
			600	27,38
17/06/2025	18:09:07,191	500		27,40
			500	27,40
			500	27,40
17/06/2025	18:07:47,229	4		27,40
			4	27,40
			4	27,40
17/06/2025	18:07:40,396	2 653		27,39
			2 653	27,39
			2 653	27,39
17/06/2025	18:07:39,978	200		27,39
			200	27,39
			200	27,39
17/06/2025	18:06:44,052	150		27,38
			150	27,38
			150	27,38
17/06/2025	18:06:41,287	72		27,38
			72	27,38
			72	27,38
17/06/2025	18:05:24,251	855		27,40
			855	27,40
			855	27,40
17/06/2025	18:05:12,228	2 000		27,40
			2 000	27,40
			2 000	27,40
17/06/2025	18:03:51,022	100		27,40
			100	27,40
			100	27,40
17/06/2025	18:01:10,675	550		27,47
			550	27,47
			550	27,47
17/06/2025	18:00:55,513	950		27,47
			150	27,47
			100	27,47
			600	27,47
			100	27,47
			950	27,47
17/06/2025	18:00:12,491	1		27,47
			1	27,47
			1	27,47
17/06/2025	18:00:11,810	50		27,37
			50	27,37
			50	27,37
17/06/2025	18:00:09,956	15		27,47
			15	27,47
			15	27,47
17/06/2025	17:59:47,228	4		27,47
			4	27,47
			4	27,47
17/06/2025	17:59:40,688	1		27,47
			1	27,47
			1	27,47
17/06/2025	17:59:35,932	100		27,45
			100	27,45
			100	27,45
17/06/2025	17:58:48,272	10		27,37
			10	27,37
			10	27,37
17/06/2025	17:57:00,033	34		27,37
			34	27,37
			34	27,37
17/06/2025	17:56:53,701	180		27,37
			150	27,37
			30	27,37
			180	27,37
17/06/2025	17:55:48,184	100		27,38
			100	27,38
			100	27,38
17/06/2025	17:54:58,485	200		27,47
			200	27,47
			200	27,47
17/06/2025	17:54:27,783	3 000		27,47
			1 550	27,47
			1 450	27,47
			3 000	27,47
17/06/2025	17:54:02,913	700		27,46
			100	27,46
			700	27,46
			600	27,46
17/06/2025	17:54:02,813	800		27,45
			100	27,45
			450	27,45
			100	27,45
			800	27,45
			150	27,45
17/06/2025	17:52:39,814	200		27,36
			200	27,36
			150	27,36
			50	27,36
17/06/2025	17:52:07,809	2		27,46
			2	27,46
			2	27,46
17/06/2025	17:50:51,619	100		27,36
			100	27,36
			100	27,36
17/06/2025	17:50:51,546	250		27,36
			50	27,36
			250	27,36
			102	27,36
			98	27,36
17/06/2025	17:49:57,927	11		27,46
			11	27,46
			11	27,46
17/06/2025	17:47:49,978	100		27,37
			100	27,37
			100	27,37
17/06/2025	17:47:36,190	190		27,37
			190	27,37
			190	27,37
17/06/2025	17:47:11,670	250		27,37
			250	27,37
			50	27,37
			200	27,37
17/06/2025	17:44:30,142	304		27,44
			304	27,44
			304	27,44
17/06/2025	17:43:51,030	554		27,39
			554	27,39
			554	27,39
17/06/2025	17:43:48,702	500		27,38
			500	27,38
			500	27,38
17/06/2025	17:43:37,198	500		27,37
			500	27,37
			500	27,37
17/06/2025	17:42:18,633	150		27,37
			150	27,37
			150	27,37
17/06/2025	17:41:15,616	3		27,36
			3	27,36
			3	27,36
17/06/2025	17:40:57,806	2		27,37
			2	27,37
			2	27,37
17/06/2025	17:39:34,594	100		27,37
			100	27,37
			100	27,37
17/06/2025	17:38:29,914	500		27,37
			500	27,37
			500	27,37
17/06/2025	17:38:12,443	500		27,37
			500	27,37
			500	27,37
17/06/2025	17:38:03,177	340		27,38
			340	27,38
			340	27,38
17/06/2025	17:37:52,927	500		27,38
			500	27,38
			500	27,38
17/06/2025	17:37:33,980	77		27,38
			77	27,38
			77	27,38
17/06/2025	17:37:15,946	795		27,36
			15	27,36
			300	27,36
			795	27,36
			200	27,36
			200	27,36
			30	27,36
			50	27,36
17/06/2025	17:37:01,697	1 100		27,36
			200	27,36
			89	27,36
			33	27,36
			38	27,36
			400	27,36
			20	27,36
			600	27,36
			300	27,36
			500	27,36
			20	27,36
17/06/2025	17:37:01,486	450		27,36
			250	27,36
			1	27,36
			50	27,36
			40	27,36
			75	27,36
			100	27,36
			300	27,36
			84	27,36
17/06/2025	17:37:01,380	2		27,43
			2	27,43
			2	27,43
17/06/2025	17:32:26,767	346		27,50
			10	27,50
			150	27,50
			186	27,50
			346	27,50
17/06/2025	17:29:08,675	50		27,50
			50	27,50
			50	27,50
17/06/2025	17:29:08,367	249		27,50
			249	27,50
			249	27,50
17/06/2025	17:28:56,405	30		27,52
			30	27,52
			30	27,52
17/06/2025	17:28:23,731	160		27,50
			160	27,50
			160	27,50
17/06/2025	17:27:55,080	1 000		27,50
			1 000	27,50
			1 000	27,50
17/06/2025	17:27:54,905	1 000		27,50
			1 000	27,50
			290	27,50
			700	27,50
			10	27,50
17/06/2025	17:27:51,296	1 000		27,50
			3	27,50
			956	27,50
			41	27,50
			1 000	27,50
17/06/2025	17:27:50,852	1 000		27,50
			1 000	27,50
			1 000	27,50
17/06/2025	17:27:42,793	600		27,51
			600	27,51
			600	27,51
17/06/2025	17:26:53,891	1 000		27,50
			500	27,50
			1 000	27,50
			500	27,50
17/06/2025	17:25:50,537	1 000		27,52
			1 000	27,52
			1 000	27,52
17/06/2025	17:23:09,539	37		27,55
			37	27,55
			37	27,55
17/06/2025	17:23:04,939	100		27,53
			100	27,53
			100	27,53
17/06/2025	17:22:56,956	100		27,56
			100	27,56
			100	27,56
17/06/2025	17:22:39,829	190		27,56
			190	27,56
			190	27,56
17/06/2025	17:21:14,103	1 000		27,56
			1 000	27,56
			1 000	27,56
17/06/2025	17:20:15,531	5 531		27,56
			5 531	27,56
			3 771	27,56
			1 745	27,56
			15	27,56
17/06/2025	17:20:05,773	2 745		27,56
			2 745	27,56
			1 000	27,56
			1 745	27,56
17/06/2025	17:19:37,182	600		27,56
			600	27,56
			600	27,56
17/06/2025	17:18:59,630	200		27,55
			200	27,55
			200	27,55
17/06/2025	17:15:49,087	120		27,56
			120	27,56
			120	27,56
17/06/2025	17:14:36,406	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:33,545	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:30,662	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:29,664	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:22,157	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:22,087	1 000		27,57
			1 000	27,57
			1 000	27,57
17/06/2025	17:13:20,943	100		27,56
			100	27,56
			100	27,56
17/06/2025	17:12:50,574	600		27,58
			600	27,58
			600	27,58
17/06/2025	17:12:03,594	3		27,59
			3	27,59
			3	27,59
17/06/2025	17:11:49,884	320		27,59
			320	27,59
			320	27,59
17/06/2025	17:10:12,368	1 000		27,60
			1 000	27,60
			1 000	27,60
17/06/2025	17:09:39,104	1 000		27,62
			1 000	27,62
			1 000	27,62
17/06/2025	17:09:37,929	1 000		27,62
			1 000	27,62
			1 000	27,62
17/06/2025	17:09:31,762	1 000		27,62
			1 000	27,62
			1 000	27,62
17/06/2025	17:07:43,599	100		27,61
			100	27,61
			100	27,61
17/06/2025	17:07:02,843	4		27,61
			4	27,61
			4	27,61
17/06/2025	17:06:13,408	800		27,61
			800	27,61
			800	27,61
17/06/2025	17:05:44,324	250		27,61
			250	27,61
			250	27,61
17/06/2025	17:05:26,724	3 805		27,58
			1 000	27,58
			3 805	27,58
			2 805	27,58
17/06/2025	17:04:24,940	1 000		27,60
			1 000	27,60
			1 000	27,60
17/06/2025	17:03:15,566	100		27,57
			100	27,57
			100	27,57
17/06/2025	16:58:17,886	400		27,67
			400	27,67
			400	27,67
17/06/2025	16:56:27,207	4		27,69
			4	27,69
			4	27,69
17/06/2025	16:54:55,744	109		27,66
			109	27,66
			109	27,66
17/06/2025	16:54:51,531	30		27,67
			30	27,67
			30	27,67
17/06/2025	16:54:08,433	328		27,67
			328	27,67
			328	27,67
17/06/2025	16:53:05,801	15		27,64
			15	27,64
			15	27,64
17/06/2025	16:52:02,168	1		27,64
			1	27,64
			1	27,64
17/06/2025	16:50:37,690	8		27,60
			8	27,60
			8	27,60
17/06/2025	16:48:57,008	500		27,56
			500	27,56
			500	27,56
17/06/2025	16:48:49,162	1 000		27,58
			1 000	27,58
			1 000	27,58
17/06/2025	16:48:37,670	300		27,56
			300	27,56
			300	27,56
17/06/2025	16:45:35,296	363		27,50
			20	27,50
			198	27,50
			363	27,50
			25	27,50
			120	27,50
17/06/2025	16:45:35,221	100		27,50
			100	27,50
			4	27,50
			96	27,50
17/06/2025	16:45:35,154	1		27,51
			1	27,51
			1	27,51
17/06/2025	16:45:16,504	762		27,52
			500	27,52
			110	27,52
			762	27,52
			152	27,52
17/06/2025	16:44:18,432	6		27,54
			6	27,54
			6	27,54
17/06/2025	16:44:08,020	190		27,55
			100	27,55
			90	27,55
			190	27,55
17/06/2025	16:43:16,735	4		27,58
			4	27,58
			4	27,58
17/06/2025	16:43:16,345	300		27,58
			300	27,58
			300	27,58
17/06/2025	16:43:09,222	1 000		27,58
			1 000	27,58
			1 000	27,58
17/06/2025	16:42:59,858	1 000		27,58
			1 000	27,58
			1 000	27,58
17/06/2025	16:42:38,404	1		27,59
			1	27,59
			1	27,59
17/06/2025	16:40:17,787	30		27,66
			30	27,66
			30	27,66
17/06/2025	16:39:16,953	3		27,64
			3	27,64
			3	27,64
17/06/2025	16:39:10,616	109		27,65
			109	27,65
			109	27,65
17/06/2025	16:38:06,965	230		27,64
			230	27,64
			230	27,64
17/06/2025	16:35:48,805	980		27,63
			980	27,63
			980	27,63
17/06/2025	16:35:30,649	24		27,64
			24	27,64
			24	27,64
17/06/2025	16:34:14,446	20		27,63
			20	27,63
			20	27,63
17/06/2025	16:33:32,115	250		27,65
			250	27,65
			250	27,65
17/06/2025	16:32:09,656	1 000		27,65
			1 000	27,65
			1 000	27,65
17/06/2025	16:31:17,183	11		27,66
			11	27,66
			11	27,66
17/06/2025	16:29:44,394	200		27,64
			200	27,64
			200	27,64
17/06/2025	16:27:21,509	125		27,64
			125	27,64
			125	27,64
17/06/2025	16:26:27,036	400		27,66
			400	27,66
			400	27,66
17/06/2025	16:26:10,995	140		27,65
			140	27,65
			140	27,65
17/06/2025	16:20:56,175	5		27,69
			5	27,69
			5	27,69
17/06/2025	16:20:54,700	1		27,69
			1	27,69
			1	27,69
17/06/2025	16:19:03,900	150		27,68
			150	27,68
			150	27,68
17/06/2025	16:18:23,862	2		27,69
			2	27,69
			2	27,69
17/06/2025	16:17:24,505	150		27,69
			150	27,69
			150	27,69
17/06/2025	16:16:35,958	200		27,68
			200	27,68
			200	27,68
17/06/2025	16:16:05,099	7		27,68
			7	27,68
			7	27,68
17/06/2025	16:14:59,806	38		27,69
			38	27,69
			38	27,69
17/06/2025	16:14:44,206	200		27,68
			200	27,68
			200	27,68
17/06/2025	16:12:45,230	770		27,73
			770	27,73
			770	27,73
17/06/2025	16:12:38,925	200		27,73
			200	27,73
			200	27,73
17/06/2025	16:12:10,830	37		27,73
			37	27,73
			37	27,73
17/06/2025	16:11:17,042	400		27,71
			400	27,71
			400	27,71
17/06/2025	16:10:13,242	100		27,74
			100	27,74
			100	27,74
17/06/2025	16:08:40,524	1 000		27,70
			1 000	27,70
			1 000	27,70
17/06/2025	16:08:06,492	3		27,70
			3	27,70
			3	27,70
17/06/2025	16:07:33,089	1		27,72
			1	27,72
			1	27,72
17/06/2025	16:06:16,283	52		27,69
			52	27,69
			52	27,69
17/06/2025	16:04:58,231	100		27,64
			100	27,64
			100	27,64
17/06/2025	16:04:52,044	600		27,65
			600	27,65
			600	27,65
17/06/2025	16:04:47,282	1 000		27,65
			1 000	27,65
			1 000	27,65
17/06/2025	16:03:49,272	59		27,65
			59	27,65
			59	27,65
17/06/2025	16:02:50,828	16		27,66
			16	27,66
			16	27,66
17/06/2025	16:02:46,670	14		27,66
			14	27,66
			14	27,66
17/06/2025	16:01:50,743	500		27,71
			500	27,71
			500	27,71
17/06/2025	16:01:39,885	200		27,70
			200	27,70
			200	27,70
17/06/2025	16:01:35,273	1 000		27,70
			1 000	27,70
			1 000	27,70
17/06/2025	16:00:04,853	2		27,71
			2	27,71
			2	27,71
17/06/2025	15:59:02,529	100		27,71
			100	27,71
			100	27,71
17/06/2025	15:58:24,822	300		27,73
			300	27,73
			300	27,73
17/06/2025	15:57:59,107	200		27,73
			200	27,73
			200	27,73
17/06/2025	15:56:53,171	2		27,69
			2	27,69
			2	27,69
17/06/2025	15:54:25,361	5 000		27,67
			4 950	27,67
			50	27,67
			5 000	27,67
17/06/2025	15:54:04,059	1 000		27,68
			1 000	27,68
			1 000	27,68
17/06/2025	15:52:54,764	100		27,69
			100	27,69
			100	27,69
17/06/2025	15:51:30,951	100		27,64
			100	27,64
			100	27,64
17/06/2025	15:50:39,991	37		27,63
			37	27,63
			37	27,63
17/06/2025	15:48:41,253	33		27,65
			33	27,65
			33	27,65
17/06/2025	15:48:30,613	500		27,65
			500	27,65
			500	27,65
17/06/2025	15:48:04,830	600		27,64
			600	27,64
			600	27,64
17/06/2025	15:47:42,510	500		27,64
			500	27,64
			500	27,64
17/06/2025	15:47:16,127	30		27,63
			30	27,63
			30	27,63
17/06/2025	15:45:58,771	1 000		27,65
			1 000	27,65
			1 000	27,65
17/06/2025	15:43:59,211	49		27,64
			49	27,64
			49	27,64
17/06/2025	15:41:27,728	131		27,72
			131	27,72
			131	27,72
17/06/2025	15:38:29,485	100		27,72
			100	27,72
			100	27,72
17/06/2025	15:37:18,170	1		27,73
			1	27,73
			1	27,73
17/06/2025	15:36:38,323	1		27,79
			1	27,79
			1	27,79
17/06/2025	15:35:35,657	600		27,81
			600	27,81
			600	27,81
17/06/2025	15:35:33,198	1 769		27,80
			1 769	27,80
			1 769	27,80
17/06/2025	15:34:17,030	300		27,80
			300	27,80
			300	27,80
17/06/2025	15:33:23,051	50		27,81
			50	27,81
			50	27,81
17/06/2025	15:32:48,498	38		27,79
			38	27,79
			38	27,79
17/06/2025	15:31:24,628	10		27,80
			10	27,80
			10	27,80
17/06/2025	15:31:21,776	500		27,79
			500	27,79
			500	27,79
17/06/2025	15:31:17,819	1 000		27,80
			1 000	27,80
			1 000	27,80
17/06/2025	15:31:11,804	4		27,82
			4	27,82
			4	27,82
17/06/2025	15:27:51,110	1 000		27,74
			1 000	27,74
			1 000	27,74
17/06/2025	15:27:50,387	340		27,75
			340	27,75
			340	27,75
17/06/2025	15:27:48,050	3		27,74
			3	27,74
			3	27,74
17/06/2025	15:27:25,110	1		27,75
			1	27,75
			1	27,75
17/06/2025	15:26:31,364	120		27,78
			120	27,78
			120	27,78
17/06/2025	15:24:49,140	600		27,73
			600	27,73
			600	27,73
17/06/2025	15:24:47,332	100		27,74
			100	27,74
			100	27,74
17/06/2025	15:23:28,854	250		27,75
			250	27,75
			250	27,75
17/06/2025	15:23:21,242	62		27,76
			62	27,76
			62	27,76
17/06/2025	15:23:11,989	100		27,76
			100	27,76
			100	27,76
17/06/2025	15:22:08,596	350		27,78
			350	27,78
			350	27,78
17/06/2025	15:20:28,330	100		27,80
			100	27,80
			100	27,80
17/06/2025	15:19:40,338	3		27,83
			3	27,83
			3	27,83
17/06/2025	15:18:45,100	9		27,82
			9	27,82
			9	27,82
17/06/2025	15:17:11,755	17		27,81
			17	27,81
			17	27,81
17/06/2025	15:17:10,950	100		27,81
			100	27,81
			100	27,81
17/06/2025	15:17:10,146	100		27,81
			100	27,81
			100	27,81
17/06/2025	15:17:09,340	100		27,81
			100	27,81
			100	27,81
17/06/2025	15:17:08,134	100		27,80
			100	27,80
			100	27,80
17/06/2025	15:17:07,330	100		27,80
			100	27,80
			100	27,80
17/06/2025	15:17:06,528	100		27,80
			100	27,80
			100	27,80
17/06/2025	15:17:01,897	1		27,80
			1	27,80
			1	27,80
17/06/2025	15:15:47,457	100		27,79
			100	27,79
			100	27,79
17/06/2025	15:15:06,761	100		27,79
			100	27,79
			100	27,79
17/06/2025	15:15:05,951	100		27,79
			100	27,79
			100	27,79
17/06/2025	15:12:21,784	100		27,77
			100	27,77
			100	27,77
17/06/2025	15:11:47,001	70		27,78
			70	27,78
			70	27,78
17/06/2025	15:11:30,466	300		27,77
			300	27,77
			300	27,77
17/06/2025	15:11:06,234	2		27,76
			2	27,76
			2	27,76
17/06/2025	15:11:05,968	50		27,76
			50	27,76
			50	27,76
17/06/2025	15:10:52,254	300		27,77
			300	27,77
			300	27,77
17/06/2025	15:10:20,088	49		27,79
			49	27,79
			49	27,79
17/06/2025	15:10:00,220	109		27,78
			109	27,78
			109	27,78
17/06/2025	15:08:06,165	150		27,79
			150	27,79
			150	27,79
17/06/2025	15:07:00,624	100		27,78
			100	27,78
			100	27,78
17/06/2025	15:06:42,346	600		27,79
			600	27,79
			600	27,79
17/06/2025	15:05:42,898	1 769		27,81
			1 769	27,81
			1 769	27,81
17/06/2025	15:05:18,535	21		27,80
			21	27,80
			21	27,80
17/06/2025	15:04:56,285	100		27,80
			100	27,80
			100	27,80
17/06/2025	15:03:25,025	70		27,79
			70	27,79
			70	27,79
17/06/2025	15:02:00,819	15		27,79
			15	27,79
			15	27,79
17/06/2025	15:01:45,652	99		27,78
			99	27,78
			99	27,78
17/06/2025	15:01:28,372	7		27,76
			7	27,76
			7	27,76
17/06/2025	15:01:04,147	5		27,74
			5	27,74
			5	27,74
17/06/2025	15:00:54,152	100		27,72
			100	27,72
			100	27,72
17/06/2025	15:00:31,289	64		27,72
			64	27,72
			64	27,72
17/06/2025	15:00:30,487	100		27,72
			100	27,72
			100	27,72
17/06/2025	15:00:00,093	500		27,69
			500	27,69
			500	27,69
17/06/2025	14:59:55,290	100		27,70
			100	27,70
			100	27,70
17/06/2025	14:59:48,912	500		27,70
			500	27,70
			500	27,70
17/06/2025	14:59:03,471	3		27,70
			3	27,70
			3	27,70
17/06/2025	14:59:02,568	100		27,70
			100	27,70
			100	27,70
17/06/2025	14:59:01,766	100		27,70
			100	27,70
			100	27,70
17/06/2025	14:58:51,322	100		27,70
			100	27,70
			100	27,70
17/06/2025	14:51:46,697	109		27,72
			109	27,72
			109	27,72
17/06/2025	14:50:17,662	20		27,73
			20	27,73
			20	27,73
17/06/2025	14:48:48,888	600		27,70
			600	27,70
			600	27,70
17/06/2025	14:48:31,931	700		27,70
			700	27,70
			700	27,70
17/06/2025	14:45:19,382	1 000		27,75
			1 000	27,75
			1 000	27,75
17/06/2025	14:44:28,895	150		27,75
			150	27,75
			150	27,75
17/06/2025	14:43:27,480	300		27,75
			300	27,75
			300	27,75
17/06/2025	14:36:48,715	300		27,75
			300	27,75
			300	27,75
17/06/2025	14:34:34,296	710		27,75
			710	27,75
			710	27,75
17/06/2025	14:32:19,001	80		27,78
			80	27,78
			80	27,78
17/06/2025	14:30:16,876	600		27,78
			600	27,78
			600	27,78
17/06/2025	14:30:02,602	1 000		27,80
			1 000	27,80
			1 000	27,80
17/06/2025	14:29:29,826	500		27,85
			500	27,85
			500	27,85
17/06/2025	14:27:46,089	126		27,86
			126	27,86
			126	27,86
17/06/2025	14:27:37,373	500		27,86
			500	27,86
			500	27,86
17/06/2025	14:26:01,873	63		27,86
			63	27,86
			63	27,86
17/06/2025	14:26:01,071	100		27,86
			100	27,86
			100	27,86
17/06/2025	14:25:52,374	150		27,84
			150	27,84
			150	27,84
17/06/2025	14:25:21,503	4		27,85
			4	27,85
			4	27,85
17/06/2025	14:25:19,594	600		27,83
			600	27,83
			600	27,83
17/06/2025	14:24:33,651	700		27,83
			700	27,83
			700	27,83
17/06/2025	14:24:32,683	500		27,84
			500	27,84
			500	27,84
17/06/2025	14:24:28,863	36		27,84
			36	27,84
			36	27,84
17/06/2025	14:23:41,783	15		27,86
			15	27,86
			15	27,86
17/06/2025	14:23:40,778	92		27,86
			92	27,86
			92	27,86
17/06/2025	14:23:24,010	100		27,87
			100	27,87
			100	27,87
17/06/2025	14:23:01,620	4		27,88
			4	27,88
			4	27,88
17/06/2025	14:22:57,096	100		27,86
			100	27,86
			100	27,86
17/06/2025	14:22:50,727	350		27,89
			350	27,89
			350	27,89
17/06/2025	14:22:30,923	500		27,89
			500	27,89
			500	27,89
17/06/2025	14:22:29,539	265		27,89
			265	27,89
			265	27,89
17/06/2025	14:21:27,046	1		27,91
			1	27,91
			1	27,91
17/06/2025	14:20:37,773	250		27,88
			250	27,88
			250	27,88
17/06/2025	14:20:28,176	100		27,87
			100	27,87
			100	27,87
17/06/2025	14:20:26,471	100		27,87
			100	27,87
			100	27,87
17/06/2025	14:20:02,168	78		27,87
			78	27,87
			78	27,87
17/06/2025	14:19:08,630	600		27,84
			600	27,84
			600	27,84
17/06/2025	14:18:54,457	100		27,85
			100	27,85
			100	27,85
17/06/2025	14:18:45,315	100		27,82
			100	27,82
			100	27,82
17/06/2025	14:18:25,817	6		27,82
			6	27,82
			6	27,82
17/06/2025	14:17:57,784	140		27,83
			140	27,83
			140	27,83
17/06/2025	14:17:57,508	1 000		27,84
			1 000	27,84
			1 000	27,84
17/06/2025	14:17:49,571	1 000		27,82
			1 000	27,82
			1 000	27,82
17/06/2025	14:17:45,828	24		27,84
			24	27,84
			24	27,84
17/06/2025	14:17:45,026	100		27,84
			100	27,84
			100	27,84
17/06/2025	14:15:05,444	105		27,85
			105	27,85
			105	27,85
17/06/2025	14:14:44,432	34		27,85
			34	27,85
			34	27,85
17/06/2025	14:14:16,638	70		27,84
			70	27,84
			70	27,84
17/06/2025	14:12:19,684	200		27,85
			200	27,85
			200	27,85
17/06/2025	14:12:15,783	70		27,84
			70	27,84
			70	27,84
17/06/2025	14:09:35,087	100		27,84
			100	27,84
			100	27,84
17/06/2025	14:09:21,007	150		27,85
			150	27,85
			150	27,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 719,50
Volume: 55 679
-2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 18:33:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)