iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
730
30,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:49:46,852 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 15.05.2025 | 18:48:09,945 | 5 | 30,19 | |
| 5 | 30,19 | |||
| 5 | 30,19 | |||
| 15.05.2025 | 18:48:01,286 | 32 | 30,10 | |
| 32 | 30,10 | |||
| 32 | 30,10 | |||
| 15.05.2025 | 18:46:27,295 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 15.05.2025 | 18:46:07,368 | 2 | 30,085 | |
| 2 | 30,085 | |||
| 2 | 30,085 | |||
| 15.05.2025 | 18:46:03,871 | 2 | 30,085 | |
| 2 | 30,085 | |||
| 2 | 30,085 | |||
| 15.05.2025 | 18:45:45,824 | 1 | 30,175 | |
| 1 | 30,175 | |||
| 1 | 30,175 | |||
| 15.05.2025 | 18:44:38,620 | 165 | 30,155 | |
| 80 | 30,155 | |||
| 165 | 30,155 | |||
| 85 | 30,155 | |||
| 15.05.2025 | 18:44:28,243 | 9 | 30,065 | |
| 9 | 30,065 | |||
| 9 | 30,065 | |||
| 15.05.2025 | 18:42:18,725 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 15.05.2025 | 18:42:08,155 | 17 | 30,145 | |
| 17 | 30,145 | |||
| 17 | 30,145 | |||
| 15.05.2025 | 18:41:53,662 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 15.05.2025 | 18:39:51,687 | 24 | 30,055 | |
| 24 | 30,055 | |||
| 24 | 30,055 | |||
| 15.05.2025 | 18:39:38,710 | 77 | 30,06 | |
| 20 | 30,06 | |||
| 77 | 30,06 | |||
| 57 | 30,06 | |||
| 15.05.2025 | 18:38:02,894 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 15.05.2025 | 18:37:51,624 | 7 | 30,135 | |
| 7 | 30,135 | |||
| 7 | 30,135 | |||
| 15.05.2025 | 18:37:28,770 | 2 | 30,13 | |
| 2 | 30,13 | |||
| 2 | 30,13 | |||
| 15.05.2025 | 18:35:53,829 | 98 | 30,01 | |
| 98 | 30,01 | |||
| 98 | 30,01 | |||
| 15.05.2025 | 18:35:20,347 | 6 | 30,005 | |
| 6 | 30,005 | |||
| 6 | 30,005 | |||
| 15.05.2025 | 18:34:55,695 | 17 | 30,095 | |
| 17 | 30,095 | |||
| 17 | 30,095 | |||
| 15.05.2025 | 18:30:31,329 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 15.05.2025 | 18:30:08,383 | 1 | 30,105 | |
| 1 | 30,105 | |||
| 1 | 30,105 | |||
| 15.05.2025 | 18:28:38,908 | 2 | 30,075 | |
| 2 | 30,075 | |||
| 2 | 30,075 | |||
| 15.05.2025 | 18:26:06,859 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 15.05.2025 | 18:25:38,173 | 7 | 30,08 | |
| 7 | 30,08 | |||
| 7 | 30,08 | |||
| 15.05.2025 | 18:24:37,489 | 10 | 30,095 | |
| 10 | 30,095 | |||
| 10 | 30,095 | |||
| 15.05.2025 | 18:23:04,833 | 246 | 29,995 | |
| 246 | 29,995 | |||
| 246 | 29,995 | |||
| 15.05.2025 | 18:22:35,504 | 10 | 29,995 | |
| 10 | 29,995 | |||
| 10 | 29,995 | |||
| 15.05.2025 | 18:20:41,666 | 99 | 30,09 | |
| 99 | 30,09 | |||
| 99 | 30,09 | |||
| 15.05.2025 | 18:19:10,810 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 15.05.2025 | 18:17:11,993 | 83 | 30,11 | |
| 83 | 30,11 | |||
| 83 | 30,11 | |||
| 15.05.2025 | 18:15:55,057 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 15.05.2025 | 18:15:22,688 | 7 | 30,00 | |
| 7 | 30,00 | |||
| 7 | 30,00 | |||
| 15.05.2025 | 18:15:21,039 | 34 | 30,09 | |
| 34 | 30,09 | |||
| 34 | 30,09 | |||
| 15.05.2025 | 18:14:23,447 | 188 | 30,005 | |
| 188 | 30,005 | |||
| 188 | 30,005 | |||
| 15.05.2025 | 18:10:15,973 | 4 | 30,10 | |
| 4 | 30,10 | |||
| 4 | 30,10 | |||
| 15.05.2025 | 18:08:35,354 | 4 | 30,00 | |
| 4 | 30,00 | |||
| 4 | 30,00 | |||
| 15.05.2025 | 18:08:31,628 | 9 | 30,09 | |
| 9 | 30,09 | |||
| 9 | 30,09 | |||
| 15.05.2025 | 18:08:23,153 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 15.05.2025 | 18:04:34,853 | 7 | 29,97 | |
| 7 | 29,97 | |||
| 7 | 29,97 | |||
| 15.05.2025 | 18:03:51,201 | 70 | 29,95 | |
| 70 | 29,95 | |||
| 70 | 29,95 | |||
| 15.05.2025 | 18:03:20,840 | 168 | 29,95 | |
| 168 | 29,95 | |||
| 168 | 29,95 | |||
| 15.05.2025 | 18:03:15,223 | 149 | 29,945 | |
| 149 | 29,945 | |||
| 149 | 29,945 | |||
| 15.05.2025 | 18:00:31,959 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 15.05.2025 | 17:55:39,592 | 10 | 30,065 | |
| 10 | 30,065 | |||
| 10 | 30,065 | |||
| 15.05.2025 | 17:52:59,921 | 15 | 30,035 | |
| 15 | 30,035 | |||
| 15 | 30,035 | |||
| 15.05.2025 | 17:52:13,633 | 10 | 30,085 | |
| 10 | 30,085 | |||
| 10 | 30,085 | |||
| 15.05.2025 | 17:52:03,015 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 | |||
| 15.05.2025 | 17:48:31,990 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 15.05.2025 | 17:45:01,914 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 15.05.2025 | 17:44:25,184 | 2 | 30,12 | |
| 2 | 30,12 | |||
| 2 | 30,12 | |||
| 15.05.2025 | 17:43:21,730 | 17 | 30,13 | |
| 17 | 30,13 | |||
| 17 | 30,13 | |||
| 15.05.2025 | 17:43:08,343 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 15.05.2025 | 17:42:30,715 | 3 | 30,025 | |
| 3 | 30,025 | |||
| 3 | 30,025 | |||
| 15.05.2025 | 17:42:28,002 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 15.05.2025 | 17:42:07,272 | 3 | 30,115 | |
| 3 | 30,115 | |||
| 3 | 30,115 | |||
| 15.05.2025 | 17:37:43,248 | 274 | 30,11 | |
| 274 | 30,11 | |||
| 274 | 30,11 | |||
| 15.05.2025 | 17:36:34,072 | 2 | 30,12 | |
| 2 | 30,12 | |||
| 2 | 30,12 | |||
| 15.05.2025 | 17:35:37,810 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 15.05.2025 | 17:34:04,393 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 15.05.2025 | 17:34:03,400 | 9 | 30,11 | |
| 9 | 30,11 | |||
| 9 | 30,11 | |||
| 15.05.2025 | 17:31:54,744 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 15.05.2025 | 17:31:51,154 | 1 | 30,105 | |
| 1 | 30,105 | |||
| 1 | 30,105 | |||
| 15.05.2025 | 17:31:06,520 | 99 | 30,105 | |
| 99 | 30,105 | |||
| 99 | 30,105 | |||
| 15.05.2025 | 17:29:10,652 | 167 | 30,06 | |
| 167 | 30,06 | |||
| 167 | 30,06 | |||
| 15.05.2025 | 17:28:19,111 | 24 | 30,06 | |
| 24 | 30,06 | |||
| 24 | 30,06 | |||
| 15.05.2025 | 17:28:18,924 | 70 | 30,055 | |
| 70 | 30,055 | |||
| 70 | 30,055 | |||
| 15.05.2025 | 17:27:45,459 | 220 | 30,05 | |
| 220 | 30,05 | |||
| 220 | 30,05 | |||
| 15.05.2025 | 17:27:12,660 | 10 | 30,035 | |
| 10 | 30,035 | |||
| 10 | 30,035 | |||
| 15.05.2025 | 17:25:53,733 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 15.05.2025 | 17:25:39,433 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 15.05.2025 | 17:25:05,208 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 15.05.2025 | 17:24:20,513 | 34 | 30,04 | |
| 34 | 30,04 | |||
| 34 | 30,04 | |||
| 15.05.2025 | 17:23:19,636 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 15.05.2025 | 17:23:18,797 | 100 | 30,035 | |
| 100 | 30,035 | |||
| 100 | 30,035 | |||
| 15.05.2025 | 17:18:47,096 | 375 | 30,00 | |
| 375 | 30,00 | |||
| 375 | 30,00 | |||
| 15.05.2025 | 17:18:34,369 | 220 | 29,995 | |
| 220 | 29,995 | |||
| 220 | 29,995 | |||
| 15.05.2025 | 17:18:20,550 | 3 | 29,995 | |
| 3 | 29,995 | |||
| 3 | 29,995 | |||
| 15.05.2025 | 17:17:58,269 | 65 | 30,00 | |
| 65 | 30,00 | |||
| 65 | 30,00 | |||
| 15.05.2025 | 17:17:58,185 | 300 | 30,00 | |
| 98 | 30,00 | |||
| 81 | 30,00 | |||
| 24 | 30,00 | |||
| 300 | 30,00 | |||
| 67 | 30,00 | |||
| 30 | 30,00 | |||
| 15.05.2025 | 17:16:15,578 | 60 | 29,995 | |
| 60 | 29,995 | |||
| 60 | 29,995 | |||
| 15.05.2025 | 17:15:36,886 | 8 | 29,98 | |
| 8 | 29,98 | |||
| 8 | 29,98 | |||
| 15.05.2025 | 17:14:02,059 | 223 | 29,98 | |
| 223 | 29,98 | |||
| 223 | 29,98 | |||
| 15.05.2025 | 17:12:18,909 | 4 | 29,975 | |
| 4 | 29,975 | |||
| 4 | 29,975 | |||
| 15.05.2025 | 17:11:50,538 | 300 | 29,965 | |
| 300 | 29,965 | |||
| 300 | 29,965 | |||
| 15.05.2025 | 17:09:17,993 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 15.05.2025 | 17:06:22,423 | 52 | 29,975 | |
| 52 | 29,975 | |||
| 52 | 29,975 | |||
| 15.05.2025 | 17:05:24,673 | 135 | 29,98 | |
| 135 | 29,98 | |||
| 135 | 29,98 | |||
| 15.05.2025 | 17:05:18,764 | 6 | 29,975 | |
| 6 | 29,975 | |||
| 6 | 29,975 | |||
| 15.05.2025 | 17:05:18,319 | 710 | 29,985 | |
| 710 | 29,985 | |||
| 710 | 29,985 | |||
| 15.05.2025 | 17:03:09,609 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 15.05.2025 | 17:01:02,885 | 40 | 29,94 | |
| 40 | 29,94 | |||
| 40 | 29,94 | |||
| 15.05.2025 | 17:00:00,501 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 15.05.2025 | 16:57:19,170 | 20 | 29,92 | |
| 20 | 29,92 | |||
| 20 | 29,92 | |||
| 15.05.2025 | 16:56:14,386 | 210 | 29,93 | |
| 210 | 29,93 | |||
| 210 | 29,93 | |||
| 15.05.2025 | 16:54:32,784 | 190 | 29,93 | |
| 190 | 29,93 | |||
| 190 | 29,93 | |||
| 15.05.2025 | 16:54:02,435 | 1 000 | 29,915 | |
| 1 000 | 29,915 | |||
| 1 000 | 29,915 | |||
| 15.05.2025 | 16:51:16,201 | 19 | 29,91 | |
| 19 | 29,91 | |||
| 19 | 29,91 | |||
| 15.05.2025 | 16:50:46,332 | 201 | 29,885 | |
| 201 | 29,885 | |||
| 201 | 29,885 | |||
| 15.05.2025 | 16:50:17,999 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 16:50:02,591 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 15.05.2025 | 16:49:18,008 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 15.05.2025 | 16:49:02,939 | 100 | 29,915 | |
| 100 | 29,915 | |||
| 100 | 29,915 | |||
| 15.05.2025 | 16:44:23,049 | 8 | 29,91 | |
| 8 | 29,91 | |||
| 8 | 29,91 | |||
| 15.05.2025 | 16:43:46,069 | 145 | 29,915 | |
| 145 | 29,915 | |||
| 145 | 29,915 | |||
| 15.05.2025 | 16:42:59,049 | 21 | 29,90 | |
| 21 | 29,90 | |||
| 21 | 29,90 | |||
| 15.05.2025 | 16:42:52,136 | 300 | 29,89 | |
| 300 | 29,89 | |||
| 300 | 29,89 | |||
| 15.05.2025 | 16:42:38,615 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 15.05.2025 | 16:41:11,056 | 4 | 29,885 | |
| 4 | 29,885 | |||
| 4 | 29,885 | |||
| 15.05.2025 | 16:40:48,807 | 17 | 29,865 | |
| 17 | 29,865 | |||
| 17 | 29,865 | |||
| 15.05.2025 | 16:40:38,946 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 16:40:35,828 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 15.05.2025 | 16:40:08,054 | 466 | 29,855 | |
| 466 | 29,855 | |||
| 466 | 29,855 | |||
| 15.05.2025 | 16:38:58,361 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 15.05.2025 | 16:38:45,095 | 672 | 29,835 | |
| 672 | 29,835 | |||
| 672 | 29,835 | |||
| 15.05.2025 | 16:37:26,299 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 15.05.2025 | 16:35:37,888 | 10 | 29,845 | |
| 10 | 29,845 | |||
| 10 | 29,845 | |||
| 15.05.2025 | 16:34:57,234 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 15.05.2025 | 16:33:29,704 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 15.05.2025 | 16:33:03,444 | 6 | 29,835 | |
| 6 | 29,835 | |||
| 6 | 29,835 | |||
| 15.05.2025 | 16:31:11,438 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 16:30:05,512 | 190 | 29,85 | |
| 190 | 29,85 | |||
| 190 | 29,85 | |||
| 15.05.2025 | 16:29:59,873 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 15.05.2025 | 16:29:51,228 | 11 | 29,85 | |
| 11 | 29,85 | |||
| 11 | 29,85 | |||
| 15.05.2025 | 16:29:13,586 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 15.05.2025 | 16:28:24,863 | 50 | 29,875 | |
| 50 | 29,875 | |||
| 50 | 29,875 | |||
| 15.05.2025 | 16:26:53,614 | 8 | 29,87 | |
| 8 | 29,87 | |||
| 8 | 29,87 | |||
| 15.05.2025 | 16:25:32,735 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 16:25:01,946 | 15 | 29,905 | |
| 15 | 29,905 | |||
| 15 | 29,905 | |||
| 15.05.2025 | 16:24:36,365 | 4 | 29,91 | |
| 4 | 29,91 | |||
| 4 | 29,91 | |||
| 15.05.2025 | 16:23:57,779 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 15.05.2025 | 16:22:09,047 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 15.05.2025 | 16:21:27,070 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 15.05.2025 | 16:20:05,658 | 11 | 29,87 | |
| 11 | 29,87 | |||
| 11 | 29,87 | |||
| 15.05.2025 | 16:15:46,250 | 68 | 29,815 | |
| 68 | 29,815 | |||
| 68 | 29,815 | |||
| 15.05.2025 | 16:14:26,827 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 15.05.2025 | 16:14:14,189 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 15.05.2025 | 16:14:03,678 | 4 | 29,815 | |
| 4 | 29,815 | |||
| 4 | 29,815 | |||
| 15.05.2025 | 16:12:01,766 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 15.05.2025 | 16:11:55,161 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 15.05.2025 | 16:11:48,426 | 300 | 29,80 | |
| 300 | 29,80 | |||
| 300 | 29,80 | |||
| 15.05.2025 | 16:10:32,923 | 6 | 29,80 | |
| 6 | 29,80 | |||
| 6 | 29,80 | |||
| 15.05.2025 | 16:07:48,715 | 34 | 29,875 | |
| 34 | 29,875 | |||
| 34 | 29,875 | |||
| 15.05.2025 | 16:07:16,961 | 5 001 | 29,865 | |
| 5 001 | 29,865 | |||
| 5 001 | 29,865 | |||
| 15.05.2025 | 16:06:55,530 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 15.05.2025 | 16:06:01,724 | 18 | 29,895 | |
| 18 | 29,895 | |||
| 18 | 29,895 | |||
| 15.05.2025 | 16:04:34,765 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 16:00:02,689 | 61 | 29,845 | |
| 61 | 29,845 | |||
| 61 | 29,845 | |||
| 15.05.2025 | 15:59:45,985 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 15:59:00,092 | 10 | 29,815 | |
| 10 | 29,815 | |||
| 10 | 29,815 | |||
| 15.05.2025 | 15:58:45,187 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 15.05.2025 | 15:58:43,667 | 4 | 29,815 | |
| 4 | 29,815 | |||
| 4 | 29,815 | |||
| 15.05.2025 | 15:57:18,187 | 200 | 29,815 | |
| 200 | 29,815 | |||
| 200 | 29,815 | |||
| 15.05.2025 | 15:55:57,696 | 6 | 29,815 | |
| 6 | 29,815 | |||
| 6 | 29,815 | |||
| 15.05.2025 | 15:55:49,522 | 470 | 29,82 | |
| 470 | 29,82 | |||
| 470 | 29,82 | |||
| 15.05.2025 | 15:53:36,755 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 15:52:42,935 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 15.05.2025 | 15:50:27,191 | 150 | 29,79 | |
| 150 | 29,79 | |||
| 150 | 29,79 | |||
| 15.05.2025 | 15:50:22,580 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 15.05.2025 | 15:49:37,985 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 15.05.2025 | 15:49:01,441 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 15.05.2025 | 15:47:54,180 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 15.05.2025 | 15:47:25,433 | 5 000 | 29,77 | |
| 5 000 | 29,77 | |||
| 5 000 | 29,77 | |||
| 15.05.2025 | 15:47:00,411 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 15.05.2025 | 15:46:48,347 | 15 | 29,805 | |
| 15 | 29,805 | |||
| 15 | 29,805 | |||
| 15.05.2025 | 15:46:37,668 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 15:46:15,316 | 7 | 29,815 | |
| 7 | 29,815 | |||
| 7 | 29,815 | |||
| 15.05.2025 | 15:45:46,421 | 48 | 29,875 | |
| 48 | 29,875 | |||
| 48 | 29,875 | |||
| 15.05.2025 | 15:45:40,886 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 15:44:38,519 | 6 | 29,87 | |
| 6 | 29,87 | |||
| 6 | 29,87 | |||
| 15.05.2025 | 15:43:38,011 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 15.05.2025 | 15:42:47,069 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 15.05.2025 | 15:42:12,949 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 15:41:51,088 | 75 | 29,865 | |
| 75 | 29,865 | |||
| 75 | 29,865 | |||
| 15.05.2025 | 15:40:47,430 | 202 | 29,835 | |
| 202 | 29,835 | |||
| 202 | 29,835 | |||
| 15.05.2025 | 15:40:13,962 | 5 | 29,835 | |
| 5 | 29,835 | |||
| 5 | 29,835 | |||
| 15.05.2025 | 15:40:11,827 | 50 | 29,835 | |
| 50 | 29,835 | |||
| 50 | 29,835 | |||
| 15.05.2025 | 15:39:54,930 | 35 | 29,845 | |
| 35 | 29,845 | |||
| 35 | 29,845 | |||
| 15.05.2025 | 15:38:39,510 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 15.05.2025 | 15:38:29,451 | 3 | 29,875 | |
| 3 | 29,875 | |||
| 3 | 29,875 | |||
| 15.05.2025 | 15:38:15,930 | 6 | 29,88 | |
| 6 | 29,88 | |||
| 6 | 29,88 | |||
| 15.05.2025 | 15:38:12,748 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 15.05.2025 | 15:37:11,805 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 15:37:05,626 | 11 845 | 29,845 | |
| 11 845 | 29,845 | |||
| 11 845 | 29,845 | |||
| 15.05.2025 | 15:34:44,488 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 15.05.2025 | 15:34:33,928 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 15.05.2025 | 15:34:20,720 | 14 | 29,905 | |
| 14 | 29,905 | |||
| 14 | 29,905 | |||
| 15.05.2025 | 15:34:01,105 | 101 | 29,905 | |
| 101 | 29,905 | |||
| 101 | 29,905 | |||
| 15.05.2025 | 15:31:40,482 | 11 | 29,87 | |
| 11 | 29,87 | |||
| 11 | 29,87 | |||
| 15.05.2025 | 15:27:14,298 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 15.05.2025 | 15:26:14,809 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 15.05.2025 | 15:21:04,602 | 35 | 29,78 | |
| 35 | 29,78 | |||
| 35 | 29,78 | |||
| 15.05.2025 | 15:16:18,917 | 650 | 29,77 | |
| 650 | 29,77 | |||
| 650 | 29,77 | |||
| 15.05.2025 | 15:15:14,812 | 17 | 29,785 | |
| 17 | 29,785 | |||
| 17 | 29,785 | |||
| 15.05.2025 | 15:13:12,542 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 15.05.2025 | 15:12:35,224 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 15.05.2025 | 15:12:16,389 | 2 | 29,785 | |
| 2 | 29,785 | |||
| 2 | 29,785 | |||
| 15.05.2025 | 15:10:06,229 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 15.05.2025 | 15:07:11,504 | 16 | 29,79 | |
| 16 | 29,79 | |||
| 16 | 29,79 | |||
| 15.05.2025 | 15:04:16,641 | 122 | 29,785 | |
| 122 | 29,785 | |||
| 122 | 29,785 | |||
| 15.05.2025 | 15:02:37,290 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 15.05.2025 | 14:58:22,058 | 9 | 29,795 | |
| 9 | 29,795 | |||
| 9 | 29,795 | |||
| 15.05.2025 | 14:58:14,369 | 92 | 29,79 | |
| 92 | 29,79 | |||
| 92 | 29,79 | |||
| 15.05.2025 | 14:57:23,517 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 15.05.2025 | 14:56:50,401 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 15.05.2025 | 14:56:22,279 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 15.05.2025 | 14:55:10,907 | 7 | 29,81 | |
| 7 | 29,81 | |||
| 7 | 29,81 | |||
| 15.05.2025 | 14:54:46,171 | 54 | 29,805 | |
| 54 | 29,805 | |||
| 54 | 29,805 | |||
| 15.05.2025 | 14:54:27,986 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 15.05.2025 | 14:53:05,867 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 15.05.2025 | 14:52:50,963 | 11 | 29,815 | |
| 11 | 29,815 | |||
| 11 | 29,815 | |||
| 15.05.2025 | 14:51:38,786 | 104 | 29,82 | |
| 104 | 29,82 | |||
| 104 | 29,82 | |||
| 15.05.2025 | 14:48:58,835 | 34 | 29,825 | |
| 34 | 29,825 | |||
| 34 | 29,825 | |||
| 15.05.2025 | 14:46:43,965 | 15 | 29,81 | |
| 15 | 29,81 | |||
| 15 | 29,81 | |||
| 15.05.2025 | 14:46:10,330 | 11 | 29,825 | |
| 11 | 29,825 | |||
| 11 | 29,825 | |||
| 15.05.2025 | 14:44:42,952 | 2 | 29,865 | |
| 2 | 29,865 | |||
| 2 | 29,865 | |||
| 15.05.2025 | 14:43:58,965 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 15.05.2025 | 14:43:42,731 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 15.05.2025 | 14:43:08,189 | 5 000 | 29,83 | |
| 5 000 | 29,83 | |||
| 5 000 | 29,83 | |||
| 15.05.2025 | 14:42:32,316 | 370 | 29,835 | |
| 370 | 29,835 | |||
| 370 | 29,835 | |||
| 15.05.2025 | 14:41:43,999 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 15.05.2025 | 14:39:58,484 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 15.05.2025 | 14:39:12,956 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 15.05.2025 | 14:39:09,936 | 6 | 29,82 | |
| 6 | 29,82 | |||
| 6 | 29,82 | |||
| 15.05.2025 | 14:39:02,079 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 14:38:01,975 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 15.05.2025 | 14:37:46,945 | 35 | 29,825 | |
| 35 | 29,825 | |||
| 35 | 29,825 | |||
| 15.05.2025 | 14:34:26,378 | 13 | 29,845 | |
| 13 | 29,845 | |||
| 13 | 29,845 | |||
| 15.05.2025 | 14:33:45,110 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 14:33:43,395 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 15.05.2025 | 14:32:59,494 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 14:31:36,031 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 15.05.2025 | 14:30:53,409 | 42 | 29,765 | |
| 42 | 29,765 | |||
| 42 | 29,765 | |||
| 15.05.2025 | 14:28:28,930 | 20 | 29,765 | |
| 20 | 29,765 | |||
| 20 | 29,765 | |||
| 15.05.2025 | 14:26:54,185 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 15.05.2025 | 14:26:54,081 | 250 | 29,77 | |
| 250 | 29,77 | |||
| 250 | 29,77 | |||
| 15.05.2025 | 14:26:45,153 | 17 | 29,775 | |
| 17 | 29,775 | |||
| 17 | 29,775 | |||
| 15.05.2025 | 14:26:21,000 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 15.05.2025 | 14:26:18,534 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 15.05.2025 | 14:26:07,469 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 15.05.2025 | 14:25:36,039 | 6 | 29,78 | |
| 6 | 29,78 | |||
| 6 | 29,78 | |||
| 15.05.2025 | 14:21:08,659 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 15.05.2025 | 14:21:02,456 | 9 | 29,79 | |
| 9 | 29,79 | |||
| 9 | 29,79 | |||
| 15.05.2025 | 14:17:28,575 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 15.05.2025 | 14:16:58,504 | 300 | 29,80 | |
| 300 | 29,80 | |||
| 300 | 29,80 | |||
| 15.05.2025 | 14:16:56,851 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 15.05.2025 | 14:15:13,741 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 15.05.2025 | 14:14:41,922 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 15.05.2025 | 14:13:28,077 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 15.05.2025 | 14:12:11,115 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 15.05.2025 | 14:11:07,142 | 52 | 29,805 | |
| 52 | 29,805 | |||
| 52 | 29,805 | |||
| 15.05.2025 | 14:10:53,382 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 15.05.2025 | 14:07:22,813 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 15.05.2025 | 14:06:27,229 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 14:04:55,904 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 14:02:42,425 | 337 | 29,825 | |
| 337 | 29,825 | |||
| 337 | 29,825 | |||
| 15.05.2025 | 13:59:45,317 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 15.05.2025 | 13:58:52,574 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 15.05.2025 | 13:56:16,043 | 7 | 29,82 | |
| 7 | 29,82 | |||
| 7 | 29,82 | |||
| 15.05.2025 | 13:55:34,420 | 53 | 29,815 | |
| 53 | 29,815 | |||
| 53 | 29,815 | |||
| 15.05.2025 | 13:54:29,753 | 25 | 29,815 | |
| 25 | 29,815 | |||
| 25 | 29,815 | |||
| 15.05.2025 | 13:54:19,044 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 15.05.2025 | 13:54:00,322 | 7 | 29,82 | |
| 7 | 29,82 | |||
| 7 | 29,82 | |||
| 15.05.2025 | 13:51:04,224 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 15.05.2025 | 13:50:55,850 | 255 | 29,835 | |
| 255 | 29,835 | |||
| 255 | 29,835 | |||
| 15.05.2025 | 13:49:57,984 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 15.05.2025 | 13:49:46,607 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 15.05.2025 | 13:49:43,333 | 60 | 29,83 | |
| 60 | 29,83 | |||
| 60 | 29,83 | |||
| 15.05.2025 | 13:49:03,471 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 13:48:41,109 | 669 | 29,825 | |
| 669 | 29,825 | |||
| 669 | 29,825 | |||
| 15.05.2025 | 13:44:34,434 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 15.05.2025 | 13:44:12,015 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 13:43:50,258 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 15.05.2025 | 13:43:04,504 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 15.05.2025 | 13:41:28,196 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 15.05.2025 | 13:38:52,277 | 11 | 29,835 | |
| 11 | 29,835 | |||
| 11 | 29,835 | |||
| 15.05.2025 | 13:38:16,100 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 15.05.2025 | 13:34:45,968 | 74 | 29,85 | |
| 74 | 29,85 | |||
| 74 | 29,85 | |||
| 15.05.2025 | 13:32:54,808 | 43 | 29,835 | |
| 43 | 29,835 | |||
| 43 | 29,835 | |||
| 15.05.2025 | 13:31:28,874 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 15.05.2025 | 13:28:49,028 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 15.05.2025 | 13:28:32,821 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 15.05.2025 | 13:27:13,963 | 2 500 | 29,81 | |
| 2 500 | 29,81 | |||
| 2 500 | 29,81 | |||
| 15.05.2025 | 13:26:29,088 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 15.05.2025 | 13:26:25,971 | 9 | 29,805 | |
| 9 | 29,805 | |||
| 9 | 29,805 | |||
| 15.05.2025 | 13:26:00,607 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 15.05.2025 | 13:23:24,246 | 15 | 29,81 | |
| 15 | 29,81 | |||
| 15 | 29,81 | |||
| 15.05.2025 | 13:23:01,464 | 35 | 29,805 | |
| 35 | 29,805 | |||
| 35 | 29,805 | |||
| 15.05.2025 | 13:22:52,513 | 10 | 29,805 | |
| 10 | 29,805 | |||
| 10 | 29,805 | |||
| 15.05.2025 | 13:21:37,208 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 15.05.2025 | 13:18:46,884 | 6 | 29,80 | |
| 6 | 29,80 | |||
| 6 | 29,80 | |||
| 15.05.2025 | 13:18:42,402 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 15.05.2025 | 13:14:12,277 | 29 | 29,795 | |
| 29 | 29,795 | |||
| 29 | 29,795 | |||
| 15.05.2025 | 13:12:11,561 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 13:07:03,032 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 15.05.2025 | 13:06:24,458 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 15.05.2025 | 13:05:11,698 | 3 | 29,765 | |
| 3 | 29,765 | |||
| 3 | 29,765 | |||
| 15.05.2025 | 13:04:54,682 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 15.05.2025 | 12:59:04,417 | 17 | 29,72 | |
| 17 | 29,72 | |||
| 17 | 29,72 | |||
| 15.05.2025 | 12:58:12,861 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 15.05.2025 | 12:57:00,291 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 15.05.2025 | 12:55:16,317 | 4 | 29,72 | |
| 4 | 29,72 | |||
| 4 | 29,72 | |||
| 15.05.2025 | 12:55:04,161 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 15.05.2025 | 12:53:43,322 | 50 | 29,715 | |
| 50 | 29,715 | |||
| 50 | 29,715 | |||
| 15.05.2025 | 12:52:55,547 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 15.05.2025 | 12:48:53,919 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 15.05.2025 | 12:46:27,807 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 15.05.2025 | 12:43:25,651 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 15.05.2025 | 12:43:24,237 | 1 004 | 29,715 | |
| 1 004 | 29,715 | |||
| 1 004 | 29,715 | |||
| 15.05.2025 | 12:37:22,894 | 38 | 29,715 | |
| 38 | 29,715 | |||
| 38 | 29,715 | |||
| 15.05.2025 | 12:37:02,835 | 42 | 29,72 | |
| 42 | 29,72 | |||
| 42 | 29,72 | |||
| 15.05.2025 | 12:36:30,532 | 7 | 29,72 | |
| 7 | 29,72 | |||
| 7 | 29,72 | |||
| 15.05.2025 | 12:34:59,843 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 15.05.2025 | 12:34:33,155 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 15.05.2025 | 12:31:32,392 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:26:26,093 | 26 | 29,715 | |
| 26 | 29,715 | |||
| 26 | 29,715 | |||
| 15.05.2025 | 12:26:05,556 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 15.05.2025 | 12:26:05,319 | 31 | 29,715 | |
| 31 | 29,715 | |||
| 31 | 29,715 | |||
| 15.05.2025 | 12:25:43,911 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:25:42,186 | 150 | 29,70 | |
| 150 | 29,70 | |||
| 150 | 29,70 | |||
| 15.05.2025 | 12:23:09,406 | 28 | 29,69 | |
| 28 | 29,69 | |||
| 28 | 29,69 | |||
| 15.05.2025 | 12:22:11,295 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 15.05.2025 | 12:19:50,337 | 13 | 29,69 | |
| 13 | 29,69 | |||
| 13 | 29,69 | |||
| 15.05.2025 | 12:18:37,740 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 15.05.2025 | 12:18:12,320 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 15.05.2025 | 12:17:51,540 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:17:06,459 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 15.05.2025 | 12:16:50,561 | 8 | 29,70 | |
| 8 | 29,70 | |||
| 8 | 29,70 | |||
| 15.05.2025 | 12:16:03,071 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 15.05.2025 | 12:16:02,044 | 19 | 29,70 | |
| 19 | 29,70 | |||
| 19 | 29,70 | |||
| 15.05.2025 | 12:15:50,395 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 15.05.2025 | 12:14:51,419 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:50:49
Letzte Aktualisierung:
15.05.2025 @ 18:50:49