Tradegate Exchange

Vanguard FTSE All-World U.ETF

784

642

132,52

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	13:40:51,556	34		132,52
			34	132,52
			34	132,52
17/07/2025	13:40:43,947	10		132,56
			10	132,56
			10	132,56
17/07/2025	13:38:28,879	3		132,56
			3	132,56
			3	132,56
17/07/2025	13:37:15,070	10		132,54
			10	132,54
			10	132,54
17/07/2025	13:36:54,987	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:35:59,132	21		132,56
			21	132,56
			21	132,56
17/07/2025	13:35:29,251	13		132,54
			13	132,54
			13	132,54
17/07/2025	13:35:12,726	5		132,54
			5	132,54
			5	132,54
17/07/2025	13:35:08,323	4		132,52
			4	132,52
			4	132,52
17/07/2025	13:34:48,197	2		132,54
			2	132,54
			2	132,54
17/07/2025	13:34:40,653	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:34:17,389	40		132,54
			40	132,54
			40	132,54
17/07/2025	13:30:57,448	1		132,58
			1	132,58
			1	132,58
17/07/2025	13:29:09,471	1		132,62
			1	132,62
			1	132,62
17/07/2025	13:27:28,178	1		132,62
			1	132,62
			1	132,62
17/07/2025	13:26:45,209	2		132,62
			2	132,62
			2	132,62
17/07/2025	13:26:17,048	50		132,60
			50	132,60
			50	132,60
17/07/2025	13:25:20,777	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:24:27,443	3		132,56
			3	132,56
			3	132,56
17/07/2025	13:23:23,459	21		132,56
			21	132,56
			21	132,56
17/07/2025	13:21:26,263	4		132,54
			4	132,54
			4	132,54
17/07/2025	13:20:26,978	1		132,52
			1	132,52
			1	132,52
17/07/2025	13:18:28,386	523		132,52
			523	132,52
			523	132,52
17/07/2025	13:17:42,808	76		132,48
			76	132,48
			76	132,48
17/07/2025	13:14:12,382	3		132,54
			3	132,54
			3	132,54
17/07/2025	13:14:08,281	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:13:45,164	150		132,52
			150	132,52
			150	132,52
17/07/2025	13:12:56,155	1		132,50
			1	132,50
			1	132,50
17/07/2025	13:09:51,546	4		132,48
			4	132,48
			4	132,48
17/07/2025	13:09:42,928	8		132,50
			8	132,50
			8	132,50
17/07/2025	13:08:56,794	10		132,48
			10	132,48
			10	132,48
17/07/2025	13:05:35,697	3		132,46
			3	132,46
			3	132,46
17/07/2025	13:04:38,552	3		132,42
			3	132,42
			3	132,42
17/07/2025	13:04:23,649	1		132,44
			1	132,44
			1	132,44
17/07/2025	13:02:50,738	100		132,46
			100	132,46
			100	132,46
17/07/2025	13:02:50,128	7		132,46
			7	132,46
			7	132,46
17/07/2025	13:02:40,587	7		132,46
			7	132,46
			7	132,46
17/07/2025	13:01:53,843	10		132,46
			10	132,46
			10	132,46
17/07/2025	13:01:26,672	1		132,48
			1	132,48
			1	132,48
17/07/2025	12:59:05,215	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:56:56,550	20		132,54
			20	132,54
			20	132,54
17/07/2025	12:56:47,324	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:55:28,425	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:55:11,315	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:54:31,291	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:54:07,549	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:52:53,690	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:52:40,714	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:52:35,488	8		132,54
			8	132,54
			8	132,54
17/07/2025	12:52:15,687	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:51:27,067	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:51:13,987	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:47:38,968	3		132,58
			3	132,58
			3	132,58
17/07/2025	12:45:24,114	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:44:34,309	4		132,58
			4	132,58
			4	132,58
17/07/2025	12:42:22,518	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:41:10,320	75		132,58
			75	132,58
			75	132,58
17/07/2025	12:40:40,013	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:39:09,235	3		132,54
			3	132,54
			3	132,54
17/07/2025	12:38:47,624	350		132,56
			350	132,56
			350	132,56
17/07/2025	12:38:35,731	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:38:34,813	3		132,56
			3	132,56
			3	132,56
17/07/2025	12:37:09,651	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:35:38,528	4		132,58
			4	132,58
			4	132,58
17/07/2025	12:35:08,277	15		132,58
			15	132,58
			15	132,58
17/07/2025	12:35:02,589	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:34:07,348	38		132,58
			38	132,58
			38	132,58
17/07/2025	12:33:23,230	36		132,56
			36	132,56
			36	132,56
17/07/2025	12:32:30,641	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:30:08,303	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:30:08,243	3		132,54
			3	132,54
			3	132,54
17/07/2025	12:29:38,256	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:28:48,050	150		132,54
			150	132,54
			150	132,54
17/07/2025	12:28:27,103	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:27:36,366	32		132,54
			32	132,54
			32	132,54
17/07/2025	12:26:59,853	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:26:19,072	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:25:08,741	47		132,54
			47	132,54
			47	132,54
17/07/2025	12:24:46,745	75		132,54
			75	132,54
			75	132,54
17/07/2025	12:24:25,014	236		132,54
			236	132,54
			236	132,54
17/07/2025	12:23:28,764	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:23:13,677	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:21:47,215	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:20:50,527	377		132,58
			377	132,58
			377	132,58
17/07/2025	12:19:35,202	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:19:27,564	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:17:34,523	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:15:59,445	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:14:33,289	317		132,56
			317	132,56
			317	132,56
17/07/2025	12:13:49,614	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:13:28,399	10		132,56
			10	132,56
			10	132,56
17/07/2025	12:12:14,471	3		132,58
			3	132,58
			3	132,58
17/07/2025	12:12:03,493	13		132,60
			13	132,60
			13	132,60
17/07/2025	12:09:43,239	4		132,56
			4	132,56
			4	132,56
17/07/2025	12:09:36,324	1 821		132,56
			1 821	132,56
			1 821	132,56
17/07/2025	12:09:06,786	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:08:14,517	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:07:34,032	2		132,56
			2	132,56
			2	132,56
17/07/2025	12:06:17,079	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:05:48,006	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:04:54,667	10		132,58
			10	132,58
			10	132,58
17/07/2025	12:02:33,159	5		132,58
			5	132,58
			5	132,58
17/07/2025	12:02:08,347	1		132,60
			1	132,60
			1	132,60
17/07/2025	12:00:31,146	8		132,58
			8	132,58
			8	132,58
17/07/2025	11:59:09,820	23		132,58
			23	132,58
			23	132,58
17/07/2025	11:59:06,867	50		132,56
			50	132,56
			50	132,56
17/07/2025	11:57:10,745	144		132,58
			144	132,58
			144	132,58
17/07/2025	11:56:48,287	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:56:24,230	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:55:54,479	31		132,56
			31	132,56
			31	132,56
17/07/2025	11:55:05,663	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:55:00,183	75		132,56
			75	132,56
			75	132,56
17/07/2025	11:54:58,318	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:54:37,895	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:53:50,359	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:53:44,929	5		132,56
			5	132,56
			5	132,56
17/07/2025	11:53:38,614	3		132,54
			3	132,54
			3	132,54
17/07/2025	11:53:23,916	4		132,56
			4	132,56
			4	132,56
17/07/2025	11:52:41,067	6		132,54
			6	132,54
			6	132,54
17/07/2025	11:48:28,983	4		132,52
			4	132,52
			4	132,52
17/07/2025	11:48:19,999	37		132,54
			37	132,54
			37	132,54
17/07/2025	11:47:40,484	6		132,54
			6	132,54
			6	132,54
17/07/2025	11:46:44,354	300		132,54
			300	132,54
			300	132,54
17/07/2025	11:46:10,748	5		132,54
			5	132,54
			5	132,54
17/07/2025	11:46:02,138	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:45:43,144	75		132,54
			75	132,54
			75	132,54
17/07/2025	11:45:43,056	2		132,54
			2	132,54
			2	132,54
17/07/2025	11:45:34,201	46		132,52
			46	132,52
			46	132,52
17/07/2025	11:45:30,481	107		132,54
			107	132,54
			107	132,54
17/07/2025	11:45:29,981	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:45:28,045	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:45:22,529	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:44:38,568	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:44:29,528	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:44:17,039	8		132,52
			8	132,52
			8	132,52
17/07/2025	11:44:05,971	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:43:50,371	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:42:49,646	2		132,52
			2	132,52
			2	132,52
17/07/2025	11:42:46,594	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:42:13,596	27		132,52
			27	132,52
			27	132,52
17/07/2025	11:41:16,731	1		132,58
			1	132,58
			1	132,58
17/07/2025	11:40:42,812	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:40:07,819	74		132,54
			74	132,54
			74	132,54
17/07/2025	11:38:57,652	10		132,56
			10	132,56
			10	132,56
17/07/2025	11:38:55,353	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:37:56,227	6		132,60
			6	132,60
			6	132,60
17/07/2025	11:36:26,995	165		132,58
			165	132,58
			165	132,58
17/07/2025	11:35:37,593	1		132,60
			1	132,60
			1	132,60
17/07/2025	11:35:04,270	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:34:08,623	3		132,56
			3	132,56
			3	132,56
17/07/2025	11:34:03,391	1		132,58
			1	132,58
			1	132,58
17/07/2025	11:32:20,712	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:32:16,786	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:32:13,204	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:30:35,495	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:29:39,132	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:29:16,583	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:28:23,444	19		132,52
			19	132,52
			18	132,52
			1	132,52
17/07/2025	11:27:31,567	7		132,54
			7	132,54
			7	132,54
17/07/2025	11:26:48,748	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:26:21,860	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:25:59,618	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:24:00,755	4		132,56
			4	132,56
			4	132,56
17/07/2025	11:23:56,131	4		132,54
			4	132,54
			4	132,54
17/07/2025	11:22:38,642	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:22:31,187	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:20:32,933	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:20:03,937	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:19:33,981	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:18:33,990	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:17:59,050	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:17:54,641	13		132,54
			13	132,54
			13	132,54
17/07/2025	11:17:26,164	52		132,56
			52	132,56
			52	132,56
17/07/2025	11:16:38,649	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:16:05,141	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:15:32,334	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:14:59,578	52		132,54
			52	132,54
			52	132,54
17/07/2025	11:14:36,500	7		132,54
			7	132,54
			7	132,54
17/07/2025	11:13:06,503	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:12:56,932	5		132,52
			5	132,52
			5	132,52
17/07/2025	11:12:47,958	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:12:34,807	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:12:11,936	22		132,52
			22	132,52
			22	132,52
17/07/2025	11:10:49,695	37		132,52
			37	132,52
			37	132,52
17/07/2025	11:09:31,261	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:08:44,166	8		132,48
			8	132,48
			8	132,48
17/07/2025	11:08:09,670	3		132,46
			3	132,46
			3	132,46
17/07/2025	11:08:02,624	1		132,48
			1	132,48
			1	132,48
17/07/2025	11:07:57,374	1		132,46
			1	132,46
			1	132,46
17/07/2025	11:05:11,481	25		132,46
			25	132,46
			25	132,46
17/07/2025	11:04:25,701	1		132,48
			1	132,48
			1	132,48
17/07/2025	11:04:23,834	2		132,48
			2	132,48
			2	132,48
17/07/2025	11:04:12,724	14		132,48
			14	132,48
			14	132,48
17/07/2025	11:02:24,182	3		132,46
			3	132,46
			3	132,46
17/07/2025	10:57:35,759	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:57:15,001	377		132,48
			377	132,48
			377	132,48
17/07/2025	10:57:10,887	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:57:06,263	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:56:26,799	4		132,44
			4	132,44
			4	132,44
17/07/2025	10:55:06,137	1		132,50
			1	132,50
			1	132,50
17/07/2025	10:55:00,153	1		132,50
			1	132,50
			1	132,50
17/07/2025	10:54:59,785	6		132,50
			6	132,50
			6	132,50
17/07/2025	10:54:18,878	11		132,48
			11	132,48
			11	132,48
17/07/2025	10:54:08,982	3		132,46
			3	132,46
			3	132,46
17/07/2025	10:54:02,344	30		132,46
			30	132,46
			30	132,46
17/07/2025	10:53:36,774	16		132,48
			16	132,48
			16	132,48
17/07/2025	10:53:15,098	2		132,48
			2	132,48
			2	132,48
17/07/2025	10:52:49,827	6		132,48
			6	132,48
			6	132,48
17/07/2025	10:52:14,291	503		132,44
			503	132,44
			503	132,44
17/07/2025	10:51:11,863	6		132,46
			6	132,46
			6	132,46
17/07/2025	10:50:57,388	60		132,44
			60	132,44
			60	132,44
17/07/2025	10:50:46,793	1		132,46
			1	132,46
			1	132,46
17/07/2025	10:50:45,004	5		132,46
			5	132,46
			5	132,46
17/07/2025	10:50:41,584	1		132,46
			1	132,46
			1	132,46
17/07/2025	10:50:24,999	6		132,44
			6	132,44
			6	132,44
17/07/2025	10:48:36,386	5		132,46
			5	132,46
			5	132,46
17/07/2025	10:47:10,144	1		132,44
			1	132,44
			1	132,44
17/07/2025	10:46:01,789	1		132,44
			1	132,44
			1	132,44
17/07/2025	10:46:00,387	3		132,44
			3	132,44
			3	132,44
17/07/2025	10:45:28,038	13		132,46
			13	132,46
			13	132,46
17/07/2025	10:45:26,291	2		132,46
			2	132,46
			2	132,46
17/07/2025	10:43:27,191	4		132,46
			4	132,46
			4	132,46
17/07/2025	10:42:02,400	800		132,44
			800	132,44
			800	132,44
17/07/2025	10:41:19,025	3		132,44
			3	132,44
			3	132,44
17/07/2025	10:41:06,391	1		132,46
			1	132,46
			1	132,46
17/07/2025	10:40:53,177	4		132,46
			4	132,46
			4	132,46
17/07/2025	10:39:56,179	7		132,46
			7	132,46
			7	132,46
17/07/2025	10:38:03,461	21		132,44
			21	132,44
			21	132,44
17/07/2025	10:37:55,459	9		132,44
			9	132,44
			9	132,44
17/07/2025	10:36:40,195	21		132,40
			21	132,40
			21	132,40
17/07/2025	10:36:26,689	40		132,40
			40	132,40
			40	132,40
17/07/2025	10:36:08,530	3		132,38
			3	132,38
			3	132,38
17/07/2025	10:36:07,449	3		132,38
			3	132,38
			3	132,38
17/07/2025	10:36:01,286	5		132,40
			5	132,40
			5	132,40
17/07/2025	10:35:24,949	7		132,40
			7	132,40
			7	132,40
17/07/2025	10:35:19,020	2		132,40
			2	132,40
			2	132,40
17/07/2025	10:34:15,058	1		132,40
			1	132,40
			1	132,40
17/07/2025	10:34:06,340	1		132,38
			1	132,38
			1	132,38
17/07/2025	10:33:22,148	38		132,42
			38	132,42
			38	132,42
17/07/2025	10:32:24,264	260		132,40
			260	132,40
			260	132,40
17/07/2025	10:32:22,810	9		132,40
			9	132,40
			9	132,40
17/07/2025	10:29:47,926	7		132,38
			7	132,38
			7	132,38
17/07/2025	10:29:39,260	1		132,40
			1	132,40
			1	132,40
17/07/2025	10:28:26,794	6		132,40
			6	132,40
			6	132,40
17/07/2025	10:28:13,106	1		132,42
			1	132,42
			1	132,42
17/07/2025	10:26:35,484	1		132,42
			1	132,42
			1	132,42
17/07/2025	10:25:17,549	200		132,40
			200	132,40
			200	132,40
17/07/2025	10:22:39,693	3		132,42
			3	132,42
			3	132,42
17/07/2025	10:22:27,606	150		132,44
			150	132,44
			150	132,44
17/07/2025	10:22:06,461	1		132,44
			1	132,44
			1	132,44
17/07/2025	10:21:18,850	2		132,44
			2	132,44
			2	132,44
17/07/2025	10:21:17,739	1		132,42
			1	132,42
			1	132,42
17/07/2025	10:19:14,812	16		132,46
			16	132,46
			16	132,46
17/07/2025	10:19:03,116	150		132,46
			150	132,46
			150	132,46
17/07/2025	10:18:35,052	1		132,44
			1	132,44
			1	132,44
17/07/2025	10:18:33,736	1		132,44
			1	132,44
			1	132,44
17/07/2025	10:15:57,682	1		132,50
			1	132,50
			1	132,50
17/07/2025	10:15:36,783	4		132,48
			4	132,48
			4	132,48
17/07/2025	10:12:33,464	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:11:21,684	2		132,50
			2	132,50
			2	132,50
17/07/2025	10:09:00,155	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:08:01,601	60		132,48
			60	132,48
			60	132,48
17/07/2025	10:06:15,555	7		132,54
			7	132,54
			7	132,54
17/07/2025	10:05:39,501	300		132,54
			300	132,54
			300	132,54
17/07/2025	10:04:38,899	3		132,50
			3	132,50
			3	132,50
17/07/2025	10:04:38,291	65		132,54
			65	132,54
			65	132,54
17/07/2025	10:04:14,954	1		132,56
			1	132,56
			1	132,56
17/07/2025	10:00:30,176	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:11,851	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:10,878	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:10,630	3		132,52
			3	132,52
			3	132,52
17/07/2025	10:00:07,716	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:06,415	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:03,406	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:03,026	1		132,52
			1	132,52
			1	132,52
17/07/2025	10:00:01,612	1		132,54
			1	132,54
			1	132,54
17/07/2025	09:59:11,783	15		132,52
			15	132,52
			15	132,52
17/07/2025	09:59:03,951	3		132,52
			3	132,52
			3	132,52
17/07/2025	09:58:25,129	2		132,54
			2	132,54
			2	132,54
17/07/2025	09:56:52,197	7		132,58
			7	132,58
			7	132,58
17/07/2025	09:56:10,114	10		132,58
			10	132,58
			10	132,58
17/07/2025	09:55:58,796	5		132,58
			5	132,58
			5	132,58
17/07/2025	09:54:57,510	1		132,56
			1	132,56
			1	132,56
17/07/2025	09:53:27,259	200		132,52
			200	132,52
			200	132,52
17/07/2025	09:52:11,099	76		132,52
			76	132,52
			76	132,52
17/07/2025	09:48:53,488	1		132,50
			1	132,50
			1	132,50
17/07/2025	09:48:33,169	1		132,52
			1	132,52
			1	132,52
17/07/2025	09:47:54,727	1		132,50
			1	132,50
			1	132,50
17/07/2025	09:47:53,520	1		132,52
			1	132,52
			1	132,52
17/07/2025	09:47:25,218	250		132,50
			250	132,50
			250	132,50
17/07/2025	09:47:19,077	30		132,54
			30	132,54
			30	132,54
17/07/2025	09:46:32,945	1		132,54
			1	132,54
			1	132,54
17/07/2025	09:46:06,082	2		132,54
			2	132,54
			2	132,54
17/07/2025	09:45:28,464	1		132,52
			1	132,52
			1	132,52
17/07/2025	09:45:20,068	45		132,56
			45	132,56
			45	132,56
17/07/2025	09:45:09,762	3		132,56
			3	132,56
			3	132,56
17/07/2025	09:44:52,936	10		132,58
			10	132,58
			10	132,58
17/07/2025	09:43:53,878	21		132,58
			21	132,58
			21	132,58
17/07/2025	09:43:23,983	40		132,64
			40	132,64
			40	132,64
17/07/2025	09:42:26,706	1		132,64
			1	132,64
			1	132,64
17/07/2025	09:41:57,547	55		132,64
			55	132,64
			55	132,64
17/07/2025	09:41:17,911	4		132,62
			4	132,62
			4	132,62
17/07/2025	09:40:05,556	18		132,60
			18	132,60
			18	132,60
17/07/2025	09:38:42,495	1		132,56
			1	132,56
			1	132,56
17/07/2025	09:37:02,087	1		132,60
			1	132,60
			1	132,60
17/07/2025	09:35:31,675	30		132,58
			30	132,58
			30	132,58
17/07/2025	09:35:19,263	3		132,58
			3	132,58
			3	132,58
17/07/2025	09:33:08,479	4		132,62
			4	132,62
			4	132,62
17/07/2025	09:32:52,078	6		132,64
			6	132,64
			6	132,64
17/07/2025	09:32:51,975	2		132,64
			2	132,64
			2	132,64
17/07/2025	09:31:54,700	6		132,60
			6	132,60
			6	132,60
17/07/2025	09:30:34,146	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:30:33,647	1		132,56
			1	132,56
			1	132,56
17/07/2025	09:30:17,548	2		132,56
			2	132,56
			2	132,56
17/07/2025	09:30:11,913	2		132,58
			2	132,58
			2	132,58
17/07/2025	09:30:06,444	2		132,58
			2	132,58
			2	132,58
17/07/2025	09:30:04,045	2		132,58
			2	132,58
			2	132,58
17/07/2025	09:30:00,752	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:29:40,925	3		132,54
			3	132,54
			3	132,54
17/07/2025	09:29:14,290	8		132,56
			8	132,56
			8	132,56
17/07/2025	09:29:08,931	3		132,54
			3	132,54
			3	132,54
17/07/2025	09:28:46,602	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:28:19,070	5		132,58
			5	132,58
			5	132,58
17/07/2025	09:27:39,194	1		132,60
			1	132,60
			1	132,60
17/07/2025	09:27:38,592	4		132,58
			4	132,58
			4	132,58
17/07/2025	09:27:37,488	1		132,60
			1	132,60
			1	132,60
17/07/2025	09:27:36,281	1		132,60
			1	132,60
			1	132,60
17/07/2025	09:27:32,875	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:27:14,860	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:27:11,349	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:27:09,628	1		132,58
			1	132,58
			1	132,58
17/07/2025	09:27:08,525	3		132,56
			3	132,56
			3	132,56
17/07/2025	09:27:08,111	10		132,58
			10	132,58
			10	132,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4251 / Vente: 103,4449
Volume: 14 089
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 13:41:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)