Tradegate Exchange

Novo-Nordisk AS

1456

1061

43.365

Date	Time	Volume	Order Volume	Price
08/08/2025	09:39:14.838	142		43.365
			142	43.365
			142	43.365
08/08/2025	09:39:14.743	70		43.39
			70	43.39
			70	43.39
08/08/2025	09:39:11.122	24		43.375
			24	43.375
			24	43.375
08/08/2025	09:39:05.353	5		43.335
			5	43.335
			5	43.335
08/08/2025	09:39:04.785	1		43.335
			1	43.335
			1	43.335
08/08/2025	09:39:03.850	10		43.335
			10	43.335
			10	43.335
08/08/2025	09:38:59.819	10		43.33
			10	43.33
			10	43.33
08/08/2025	09:38:56.879	25		43.33
			25	43.33
			25	43.33
08/08/2025	09:38:56.393	115		43.33
			115	43.33
			115	43.33
08/08/2025	09:38:53.389	20		43.33
			20	43.33
			20	43.33
08/08/2025	09:38:53.304	23		43.35
			23	43.35
			23	43.35
08/08/2025	09:38:49.392	213		43.30
			213	43.30
			213	43.30
08/08/2025	09:38:48.095	90		43.32
			90	43.32
			90	43.32
08/08/2025	09:38:47.531	50		43.31
			50	43.31
			50	43.31
08/08/2025	09:38:42.550	1 200		43.30
			600	43.30
			1 200	43.30
			100	43.30
			500	43.30
08/08/2025	09:38:35.951	100		43.275
			100	43.275
			100	43.275
08/08/2025	09:38:34.071	100		43.285
			100	43.285
			100	43.285
08/08/2025	09:38:30.049	25		43.27
			25	43.27
			25	43.27
08/08/2025	09:38:27.316	22		43.27
			22	43.27
			22	43.27
08/08/2025	09:38:18.735	225		43.28
			125	43.28
			100	43.28
			225	43.28
08/08/2025	09:38:12.157	52		43.30
			52	43.30
			52	43.30
08/08/2025	09:38:03.879	50		43.285
			50	43.285
			50	43.285
08/08/2025	09:38:01.770	200		43.26
			200	43.26
			200	43.26
08/08/2025	09:37:57.454	4 891		43.27
			4 891	43.27
			4 775	43.27
			104	43.27
			12	43.27
08/08/2025	09:37:46.530	1 500		43.215
			1 500	43.215
			1 500	43.215
08/08/2025	09:37:43.725	25		43.215
			25	43.215
			25	43.215
08/08/2025	09:37:39.118	70		43.18
			70	43.18
			70	43.18
08/08/2025	09:37:35.196	100		43.17
			100	43.17
			100	43.17
08/08/2025	09:37:33.566	10		43.16
			10	43.16
			10	43.16
08/08/2025	09:37:33.477	15		43.145
			15	43.145
			15	43.145
08/08/2025	09:37:31.861	4		43.16
			4	43.16
			4	43.16
08/08/2025	09:37:29.137	26		43.175
			26	43.175
			26	43.175
08/08/2025	09:37:26.135	50		43.18
			50	43.18
			50	43.18
08/08/2025	09:37:21.321	20		43.22
			20	43.22
			20	43.22
08/08/2025	09:37:17.271	475		43.23
			475	43.23
			475	43.23
08/08/2025	09:37:12.581	1 110		43.215
			1 110	43.215
			1 110	43.215
08/08/2025	09:37:11.660	46		43.235
			46	43.235
			46	43.235
08/08/2025	09:37:06.103	14		43.235
			14	43.235
			14	43.235
08/08/2025	09:37:01.076	45		43.19
			45	43.19
			45	43.19
08/08/2025	09:36:58.564	3		43.20
			3	43.20
			3	43.20
08/08/2025	09:36:57.318	75		43.20
			75	43.20
			75	43.20
08/08/2025	09:36:52.600	352		43.19
			352	43.19
			352	43.19
08/08/2025	09:36:51.714	7		43.19
			7	43.19
			7	43.19
08/08/2025	09:36:45.555	47		43.20
			47	43.20
			47	43.20
08/08/2025	09:36:39.309	10		43.24
			10	43.24
			10	43.24
08/08/2025	09:36:34.688	200		43.24
			200	43.24
			200	43.24
08/08/2025	09:36:31.757	20		43.23
			20	43.23
			20	43.23
08/08/2025	09:36:30.020	250		43.20
			250	43.20
			250	43.20
08/08/2025	09:36:22.626	106		43.19
			106	43.19
			106	43.19
08/08/2025	09:36:22.538	600		43.18
			600	43.18
			600	43.18
08/08/2025	09:36:18.870	614		43.10
			614	43.10
			614	43.10
08/08/2025	09:36:14.985	125		43.11
			125	43.11
			125	43.11
08/08/2025	09:36:12.634	220		43.11
			220	43.11
			220	43.11
08/08/2025	09:36:08.488	12		43.11
			10	43.11
			2	43.11
			12	43.11
08/08/2025	09:36:07.338	5		43.07
			5	43.07
			5	43.07
08/08/2025	09:36:05.800	23		43.095
			23	43.095
			23	43.095
08/08/2025	09:36:01.212	1 000		43.095
			1 000	43.095
			1 000	43.095
08/08/2025	09:36:00.772	1 050		43.095
			50	43.095
			1 050	43.095
			1 000	43.095
08/08/2025	09:35:41.693	1 000		43.09
			1 000	43.09
			1 000	43.09
08/08/2025	09:35:40.020	2		43.09
			2	43.09
			2	43.09
08/08/2025	09:35:38.306	4		43.09
			4	43.09
			4	43.09
08/08/2025	09:35:38.238	116		43.09
			116	43.09
			116	43.09
08/08/2025	09:35:37.851	139		43.09
			139	43.09
			139	43.09
08/08/2025	09:35:35.744	15		43.10
			15	43.10
			15	43.10
08/08/2025	09:35:35.011	80		43.10
			80	43.10
			80	43.10
08/08/2025	09:35:24.819	200		43.10
			200	43.10
			200	43.10
08/08/2025	09:35:20.859	200		43.10
			200	43.10
			200	43.10
08/08/2025	09:35:17.801	235		43.07
			235	43.07
			235	43.07
08/08/2025	09:35:05.814	300		43.035
			300	43.035
			300	43.035
08/08/2025	09:35:02.882	25		43.05
			25	43.05
			25	43.05
08/08/2025	09:35:01.322	20		43.05
			20	43.05
			20	43.05
08/08/2025	09:35:01.018	12		43.05
			12	43.05
			12	43.05
08/08/2025	09:35:00.211	4		43.035
			4	43.035
			4	43.035
08/08/2025	09:34:59.067	30		43.015
			30	43.015
			30	43.015
08/08/2025	09:34:53.809	1 000		43.04
			1 000	43.04
			1 000	43.04
08/08/2025	09:34:43.575	21		42.985
			21	42.985
			21	42.985
08/08/2025	09:34:40.917	20		42.985
			20	42.985
			20	42.985
08/08/2025	09:34:38.907	600		42.985
			600	42.985
			600	42.985
08/08/2025	09:34:37.540	50		42.985
			50	42.985
			50	42.985
08/08/2025	09:34:32.744	100		42.995
			100	42.995
			100	42.995
08/08/2025	09:34:27.833	25		42.995
			25	42.995
			25	42.995
08/08/2025	09:34:19.477	3		42.995
			3	42.995
			3	42.995
08/08/2025	09:34:17.638	10		43.005
			10	43.005
			10	43.005
08/08/2025	09:34:11.198	232		43.00
			232	43.00
			232	43.00
08/08/2025	09:34:08.320	70		43.02
			70	43.02
			70	43.02
08/08/2025	09:34:06.521	100		43.02
			100	43.02
			100	43.02
08/08/2025	09:34:03.511	50		43.015
			50	43.015
			50	43.015
08/08/2025	09:33:56.822	2		43.04
			2	43.04
			2	43.04
08/08/2025	09:33:54.256	20		43.035
			20	43.035
			20	43.035
08/08/2025	09:33:46.214	20		43.035
			20	43.035
			20	43.035
08/08/2025	09:33:45.099	25		43.015
			25	43.015
			25	43.015
08/08/2025	09:33:44.247	115		43.025
			115	43.025
			115	43.025
08/08/2025	09:33:42.074	120		43.025
			120	43.025
			120	43.025
08/08/2025	09:33:23.573	20		43.025
			20	43.025
			20	43.025
08/08/2025	09:33:18.308	10		43.015
			10	43.015
			10	43.015
08/08/2025	09:33:12.065	500		43.035
			500	43.035
			500	43.035
08/08/2025	09:33:11.986	1 500		43.035
			1 500	43.035
			1 500	43.035
08/08/2025	09:33:11.866	60		43.00
			60	43.00
			10	43.00
			50	43.00
08/08/2025	09:33:11.777	656		42.99
			656	42.99
			656	42.99
08/08/2025	09:33:11.317	1 510		42.99
			1 500	42.99
			10	42.99
			1 510	42.99
08/08/2025	09:33:07.041	1 500		42.99
			1 500	42.99
			1 500	42.99
08/08/2025	09:33:04.736	1 500		42.99
			1 500	42.99
			1 500	42.99
08/08/2025	09:33:04.475	10		42.975
			10	42.975
			10	42.975
08/08/2025	09:32:51.902	100		42.965
			100	42.965
			100	42.965
08/08/2025	09:32:49.007	5		42.96
			5	42.96
			5	42.96
08/08/2025	09:32:48.674	3		42.935
			3	42.935
			3	42.935
08/08/2025	09:32:45.577	50		42.945
			50	42.945
			50	42.945
08/08/2025	09:32:44.930	10		42.945
			10	42.945
			10	42.945
08/08/2025	09:32:38.114	2		42.945
			2	42.945
			2	42.945
08/08/2025	09:32:37.505	25		42.945
			25	42.945
			25	42.945
08/08/2025	09:32:28.523	800		42.935
			800	42.935
			800	42.935
08/08/2025	09:32:23.037	50		42.925
			50	42.925
			50	42.925
08/08/2025	09:32:18.277	100		42.915
			100	42.915
			100	42.915
08/08/2025	09:32:16.332	75		42.915
			75	42.915
			75	42.915
08/08/2025	09:32:14.545	45		42.915
			45	42.915
			45	42.915
08/08/2025	09:32:11.973	25		42.915
			25	42.915
			25	42.915
08/08/2025	09:32:00.073	5		42.895
			5	42.895
			5	42.895
08/08/2025	09:31:57.585	60		42.88
			60	42.88
			60	42.88
08/08/2025	09:31:52.039	39		42.88
			39	42.88
			39	42.88
08/08/2025	09:31:49.735	500		42.88
			500	42.88
			500	42.88
08/08/2025	09:31:47.268	70		42.88
			70	42.88
			70	42.88
08/08/2025	09:31:33.241	28		42.875
			28	42.875
			28	42.875
08/08/2025	09:31:21.460	17		42.88
			17	42.88
			17	42.88
08/08/2025	09:31:21.264	65		42.865
			55	42.865
			10	42.865
			65	42.865
08/08/2025	09:31:06.763	1 000		42.82
			1 000	42.82
			1 000	42.82
08/08/2025	09:31:05.839	40		42.82
			40	42.82
			40	42.82
08/08/2025	09:31:04.007	150		42.835
			150	42.835
			150	42.835
08/08/2025	09:30:56.292	93		42.86
			93	42.86
			93	42.86
08/08/2025	09:30:50.562	200		42.84
			200	42.84
			200	42.84
08/08/2025	09:30:49.805	25		42.84
			25	42.84
			25	42.84
08/08/2025	09:30:44.303	200		42.86
			200	42.86
			200	42.86
08/08/2025	09:30:34.170	100		42.825
			100	42.825
			100	42.825
08/08/2025	09:30:30.230	47		42.835
			47	42.835
			47	42.835
08/08/2025	09:30:29.313	46		42.835
			46	42.835
			46	42.835
08/08/2025	09:30:28.744	23		42.835
			23	42.835
			23	42.835
08/08/2025	09:30:26.247	25		42.845
			25	42.845
			25	42.845
08/08/2025	09:30:12.031	35		42.815
			35	42.815
			35	42.815
08/08/2025	09:30:10.058	51		42.80
			51	42.80
			1	42.80
			50	42.80
08/08/2025	09:30:04.989	208		42.80
			208	42.80
			208	42.80
08/08/2025	09:30:04.657	750		42.80
			750	42.80
			750	42.80
08/08/2025	09:30:04.555	100		42.825
			100	42.825
			100	42.825
08/08/2025	09:30:00.629	4		42.885
			4	42.885
			4	42.885
08/08/2025	09:29:59.615	4		42.885
			4	42.885
			4	42.885
08/08/2025	09:29:48.351	3		42.835
			3	42.835
			3	42.835
08/08/2025	09:29:43.291	6		42.88
			6	42.88
			6	42.88
08/08/2025	09:29:34.895	24		42.85
			24	42.85
			24	42.85
08/08/2025	09:29:32.248	20		42.875
			20	42.875
			20	42.875
08/08/2025	09:29:28.630	24		42.875
			24	42.875
			24	42.875
08/08/2025	09:29:23.676	15		42.855
			15	42.855
			15	42.855
08/08/2025	09:29:17.991	24		42.835
			24	42.835
			24	42.835
08/08/2025	09:29:16.639	150		42.82
			150	42.82
			150	42.82
08/08/2025	09:29:16.179	12		42.82
			12	42.82
			12	42.82
08/08/2025	09:29:10.637	50		42.835
			50	42.835
			50	42.835
08/08/2025	09:29:06.696	3		42.835
			3	42.835
			3	42.835
08/08/2025	09:29:06.355	3		42.835
			3	42.835
			3	42.835
08/08/2025	09:29:06.046	3		42.835
			3	42.835
			3	42.835
08/08/2025	09:28:53.424	40		42.84
			40	42.84
			40	42.84
08/08/2025	09:28:50.469	4		42.805
			4	42.805
			4	42.805
08/08/2025	09:28:49.682	250		42.805
			250	42.805
			250	42.805
08/08/2025	09:28:45.488	121		42.78
			21	42.78
			121	42.78
			100	42.78
08/08/2025	09:28:43.561	650		42.795
			650	42.795
			650	42.795
08/08/2025	09:28:41.339	50		42.825
			50	42.825
			50	42.825
08/08/2025	09:28:41.159	80		42.795
			80	42.795
			80	42.795
08/08/2025	09:28:36.536	20		42.795
			20	42.795
			20	42.795
08/08/2025	09:28:31.983	50		42.825
			50	42.825
			50	42.825
08/08/2025	09:28:21.552	58		42.865
			58	42.865
			58	42.865
08/08/2025	09:28:17.144	20		42.87
			20	42.87
			20	42.87
08/08/2025	09:28:15.916	500		42.885
			500	42.885
			500	42.885
08/08/2025	09:27:59.061	4		42.875
			4	42.875
			4	42.875
08/08/2025	09:27:50.318	10		42.895
			10	42.895
			10	42.895
08/08/2025	09:27:35.305	50		42.935
			50	42.935
			50	42.935
08/08/2025	09:27:35.100	52		42.935
			52	42.935
			52	42.935
08/08/2025	09:27:26.586	370		42.955
			370	42.955
			370	42.955
08/08/2025	09:27:22.416	3		42.96
			3	42.96
			3	42.96
08/08/2025	09:27:18.469	30		42.975
			30	42.975
			30	42.975
08/08/2025	09:27:16.115	30		42.945
			30	42.945
			30	42.945
08/08/2025	09:27:12.679	150		42.97
			150	42.97
			150	42.97
08/08/2025	09:27:10.919	178		42.985
			24	42.985
			29	42.985
			1	42.985
			178	42.985
			20	42.985
			80	42.985
			11	42.985
			13	42.985
08/08/2025	09:26:51.595	1 500		42.99
			1 500	42.99
			1 500	42.99
08/08/2025	09:26:50.154	35		42.98
			35	42.98
			35	42.98
08/08/2025	09:26:48.376	1 100		42.955
			1 100	42.955
			1 100	42.955
08/08/2025	09:26:46.543	20		42.98
			20	42.98
			20	42.98
08/08/2025	09:26:44.287	3		42.965
			3	42.965
			3	42.965
08/08/2025	09:26:41.621	837		42.965
			826	42.965
			837	42.965
			11	42.965
08/08/2025	09:26:38.921	1 500		42.945
			1 500	42.945
			1 500	42.945
08/08/2025	09:26:35.585	30		42.945
			30	42.945
			30	42.945
08/08/2025	09:26:31.247	250		42.96
			250	42.96
			250	42.96
08/08/2025	09:26:28.804	10		42.945
			10	42.945
			10	42.945
08/08/2025	09:26:26.028	70		42.935
			70	42.935
			70	42.935
08/08/2025	09:26:20.003	3		42.88
			3	42.88
			3	42.88
08/08/2025	09:26:14.832	1 390		42.90
			1 390	42.90
			1 390	42.90
08/08/2025	09:26:14.481	150		42.90
			150	42.90
			150	42.90
08/08/2025	09:26:04.613	500		42.93
			500	42.93
			500	42.93
08/08/2025	09:25:59.717	3		42.90
			3	42.90
			3	42.90
08/08/2025	09:25:58.612	11		42.90
			11	42.90
			11	42.90
08/08/2025	09:25:55.442	72		42.90
			72	42.90
			72	42.90
08/08/2025	09:25:49.119	400		42.905
			400	42.905
			400	42.905
08/08/2025	09:25:43.459	1 600		42.905
			1 500	42.905
			100	42.905
			1 600	42.905
08/08/2025	09:25:41.499	1		42.905
			1	42.905
			1	42.905
08/08/2025	09:25:41.379	10		42.905
			10	42.905
			10	42.905
08/08/2025	09:25:36.546	80		42.905
			80	42.905
			80	42.905
08/08/2025	09:25:31.398	120		42.85
			120	42.85
			120	42.85
08/08/2025	09:25:26.711	2		42.86
			2	42.86
			2	42.86
08/08/2025	09:25:07.527	250		42.835
			250	42.835
			250	42.835
08/08/2025	09:25:06.843	100		42.835
			100	42.835
			100	42.835
08/08/2025	09:25:05.574	46		42.835
			46	42.835
			46	42.835
08/08/2025	09:25:02.433	24		42.84
			24	42.84
			24	42.84
08/08/2025	09:24:55.759	10		42.84
			10	42.84
			10	42.84
08/08/2025	09:24:52.634	100		42.825
			100	42.825
			100	42.825
08/08/2025	09:24:50.602	14		42.825
			14	42.825
			14	42.825
08/08/2025	09:24:46.354	117		42.825
			117	42.825
			117	42.825
08/08/2025	09:24:42.463	15		42.825
			15	42.825
			15	42.825
08/08/2025	09:24:38.467	56		42.86
			56	42.86
			56	42.86
08/08/2025	09:24:35.910	1		42.865
			1	42.865
			1	42.865
08/08/2025	09:24:26.991	100		42.865
			100	42.865
			100	42.865
08/08/2025	09:24:23.353	3		42.84
			3	42.84
			3	42.84
08/08/2025	09:24:23.219	24		42.83
			24	42.83
			24	42.83
08/08/2025	09:24:15.072	250		42.815
			250	42.815
			250	42.815
08/08/2025	09:24:06.051	50		42.865
			50	42.865
			50	42.865
08/08/2025	09:24:01.672	1 500		42.845
			1 500	42.845
			1 500	42.845
08/08/2025	09:23:57.746	1 500		42.845
			1 500	42.845
			1 500	42.845
08/08/2025	09:23:57.435	100		42.845
			100	42.845
			100	42.845
08/08/2025	09:23:47.721	4		42.815
			4	42.815
			4	42.815
08/08/2025	09:23:45.518	100		42.845
			100	42.845
			100	42.845
08/08/2025	09:23:39.273	20		42.84
			20	42.84
			20	42.84
08/08/2025	09:23:38.771	29		42.84
			29	42.84
			29	42.84
08/08/2025	09:23:34.070	33		42.835
			33	42.835
			33	42.835
08/08/2025	09:23:28.011	8		42.845
			8	42.845
			8	42.845
08/08/2025	09:23:27.489	70		42.825
			70	42.825
			70	42.825
08/08/2025	09:23:23.537	28		42.80
			28	42.80
			28	42.80
08/08/2025	09:23:14.642	320		42.80
			320	42.80
			320	42.80
08/08/2025	09:23:13.353	100		42.78
			100	42.78
			100	42.78
08/08/2025	09:23:08.637	90		42.78
			90	42.78
			90	42.78
08/08/2025	09:23:06.962	47		42.765
			47	42.765
			47	42.765
08/08/2025	09:23:04.133	25		42.765
			25	42.765
			25	42.765
08/08/2025	09:22:58.787	20		42.78
			20	42.78
			20	42.78
08/08/2025	09:22:55.295	28		42.765
			28	42.765
			28	42.765
08/08/2025	09:22:49.658	2		42.765
			2	42.765
			2	42.765
08/08/2025	09:22:37.061	584		42.76
			584	42.76
			584	42.76
08/08/2025	09:22:34.373	10		42.765
			10	42.765
			10	42.765
08/08/2025	09:22:29.619	70		42.755
			70	42.755
			70	42.755
08/08/2025	09:22:07.384	25		42.74
			25	42.74
			25	42.74
08/08/2025	09:22:05.815	114		42.745
			114	42.745
			114	42.745
08/08/2025	09:22:04.778	25		42.745
			25	42.745
			25	42.745
08/08/2025	09:21:58.695	50		42.775
			50	42.775
			50	42.775
08/08/2025	09:21:53.972	60		42.76
			60	42.76
			60	42.76
08/08/2025	09:21:43.844	100		42.765
			100	42.765
			100	42.765
08/08/2025	09:21:42.562	19		42.765
			19	42.765
			19	42.765
08/08/2025	09:21:42.220	3		42.765
			3	42.765
			3	42.765
08/08/2025	09:21:32.776	30		42.765
			30	42.765
			30	42.765
08/08/2025	09:21:25.499	60		42.78
			60	42.78
			60	42.78
08/08/2025	09:21:22.352	120		42.78
			120	42.78
			120	42.78
08/08/2025	09:21:09.334	3		42.765
			3	42.765
			3	42.765
08/08/2025	09:21:01.414	15		42.76
			15	42.76
			15	42.76
08/08/2025	09:20:59.636	300		42.76
			300	42.76
			300	42.76
08/08/2025	09:20:58.131	44		42.76
			44	42.76
			44	42.76
08/08/2025	09:20:50.049	49		42.765
			49	42.765
			49	42.765
08/08/2025	09:20:42.167	54		42.76
			54	42.76
			54	42.76
08/08/2025	09:20:31.706	3		42.765
			3	42.765
			3	42.765
08/08/2025	09:20:30.700	50		42.765
			50	42.765
			50	42.765
08/08/2025	09:20:28.368	150		42.765
			150	42.765
			150	42.765
08/08/2025	09:20:21.075	30		42.775
			30	42.775
			30	42.775
08/08/2025	09:19:47.816	100		42.84
			100	42.84
			100	42.84
08/08/2025	09:19:47.737	3		42.815
			3	42.815
			3	42.815
08/08/2025	09:19:46.394	70		42.84
			70	42.84
			70	42.84
08/08/2025	09:19:45.822	12		42.84
			12	42.84
			12	42.84
08/08/2025	09:19:36.595	36		42.865
			36	42.865
			36	42.865
08/08/2025	09:19:29.006	20		42.86
			20	42.86
			20	42.86
08/08/2025	09:19:28.900	125		42.86
			125	42.86
			125	42.86
08/08/2025	09:19:26.406	3		42.865
			3	42.865
			3	42.865
08/08/2025	09:19:22.783	100		42.865
			100	42.865
			100	42.865
08/08/2025	09:19:19.831	300		42.84
			300	42.84
			300	42.84
08/08/2025	09:19:17.449	50		42.865
			50	42.865
			50	42.865
08/08/2025	09:19:12.422	47		42.875
			47	42.875
			47	42.875
08/08/2025	09:19:11.819	71		42.855
			71	42.855
			71	42.855
08/08/2025	09:19:05.579	3		42.865
			3	42.865
			3	42.865
08/08/2025	09:19:00.778	100		42.84
			100	42.84
			100	42.84
08/08/2025	09:18:53.368	50		42.86
			50	42.86
			50	42.86
08/08/2025	09:18:53.077	30		42.855
			30	42.855
			30	42.855
08/08/2025	09:18:45.114	70		42.885
			70	42.885
			70	42.885
08/08/2025	09:18:24.715	70		42.895
			70	42.895
			70	42.895
08/08/2025	09:18:21.791	400		42.935
			400	42.935
			400	42.935
08/08/2025	09:18:21.572	25		42.935
			25	42.935
			25	42.935
08/08/2025	09:18:21.202	2		42.935
			2	42.935
			2	42.935
08/08/2025	09:18:18.113	70		42.95
			70	42.95
			70	42.95
08/08/2025	09:17:59.974	2		42.755
			2	42.755
			2	42.755
08/08/2025	09:17:59.163	100		42.755
			100	42.755
			85	42.755
			15	42.755
08/08/2025	09:17:37.729	200		42.765
			200	42.765
			200	42.765
08/08/2025	09:17:35.217	1 000		42.78
			500	42.78
			1 000	42.78
			500	42.78
08/08/2025	09:17:26.706	1 500		42.78
			1 500	42.78
			1 500	42.78
08/08/2025	09:17:26.227	110		42.78
			110	42.78
			110	42.78
08/08/2025	09:17:22.542	4		42.78
			4	42.78
			4	42.78
08/08/2025	09:17:18.712	165		42.78
			165	42.78
			165	42.78
08/08/2025	09:17:17.413	285		42.76
			285	42.76
			285	42.76
08/08/2025	09:17:16.689	40		42.78
			40	42.78
			40	42.78
08/08/2025	09:17:09.791	5		42.78
			5	42.78
			5	42.78
08/08/2025	09:16:54.910	50		42.78
			50	42.78
			50	42.78
08/08/2025	09:16:42.399	18		42.765
			18	42.765
			18	42.765
08/08/2025	09:16:36.290	250		42.76
			250	42.76
			250	42.76
08/08/2025	09:16:36.118	1		42.735
			1	42.735
			1	42.735
08/08/2025	09:16:32.230	3		42.765
			3	42.765
			3	42.765
08/08/2025	09:16:26.600	46		42.765
			46	42.765
			46	42.765
08/08/2025	09:16:12.028	1		42.78
			1	42.78
			1	42.78
08/08/2025	09:16:11.761	15		42.78
			15	42.78
			15	42.78
08/08/2025	09:16:09.459	37		42.78
			37	42.78
			37	42.78
08/08/2025	09:16:09.202	100		42.78
			100	42.78
			100	42.78
08/08/2025	09:16:09.139	120		42.78
			120	42.78
			120	42.78
08/08/2025	09:16:01.065	1		42.755
			1	42.755
			1	42.755
08/08/2025	09:15:51.489	20		42.74
			20	42.74
			20	42.74
08/08/2025	09:15:49.836	28		42.74
			28	42.74
			28	42.74
08/08/2025	09:15:42.726	225		42.74
			225	42.74
			225	42.74
08/08/2025	09:15:39.967	50		42.74
			50	42.74
			50	42.74
08/08/2025	09:15:36.726	45		42.74
			45	42.74
			45	42.74
08/08/2025	09:15:26.398	35		42.705
			35	42.705
			35	42.705
08/08/2025	09:15:05.411	16		42.68
			16	42.68
			16	42.68
08/08/2025	09:15:00.360	100		42.72
			100	42.72
			100	42.72
08/08/2025	09:14:56.861	250		42.725
			250	42.725
			250	42.725
08/08/2025	09:14:39.881	40		42.715
			40	42.715
			40	42.715
08/08/2025	09:14:38.954	35		42.715
			35	42.715
			35	42.715
08/08/2025	09:14:33.065	118		42.70
			118	42.70
			118	42.70
08/08/2025	09:14:15.068	20		42.70
			20	42.70
			20	42.70
08/08/2025	09:14:04.645	200		42.72
			200	42.72
			200	42.72
08/08/2025	09:14:03.134	1		42.685
			1	42.685
			1	42.685
08/08/2025	09:13:59.556	500		42.72
			500	42.72
			500	42.72
08/08/2025	09:13:58.911	6		42.705
			6	42.705
			6	42.705
08/08/2025	09:13:52.363	60		42.63
			60	42.63
			60	42.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.00
Ask: 1 689.00
Volume: 13 141
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 09:39:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice