Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
108
5,142
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:31:47,560 | 100 | 5,142 | |
| 100 | 5,142 | |||
| 100 | 5,142 | |||
| 18.11.2025 | 11:23:09,112 | 3 | 5,108 | |
| 3 | 5,108 | |||
| 3 | 5,108 | |||
| 18.11.2025 | 11:22:55,321 | 20 | 5,122 | |
| 20 | 5,122 | |||
| 20 | 5,122 | |||
| 18.11.2025 | 11:20:53,149 | 100 | 5,122 | |
| 100 | 5,122 | |||
| 100 | 5,122 | |||
| 18.11.2025 | 11:12:32,527 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 18.11.2025 | 11:11:13,085 | 20 | 5,12 | |
| 20 | 5,12 | |||
| 20 | 5,12 | |||
| 18.11.2025 | 11:07:38,530 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 18.11.2025 | 11:07:12,990 | 1 400 | 5,12 | |
| 1 400 | 5,12 | |||
| 1 400 | 5,12 | |||
| 18.11.2025 | 11:06:28,780 | 220 | 5,126 | |
| 220 | 5,126 | |||
| 220 | 5,126 | |||
| 18.11.2025 | 11:05:12,857 | 145 | 5,128 | |
| 145 | 5,128 | |||
| 145 | 5,128 | |||
| 18.11.2025 | 11:05:12,701 | 1 000 | 5,128 | |
| 50 | 5,128 | |||
| 1 000 | 5,128 | |||
| 950 | 5,128 | |||
| 18.11.2025 | 11:05:12,534 | 1 000 | 5,128 | |
| 950 | 5,128 | |||
| 50 | 5,128 | |||
| 1 000 | 5,128 | |||
| 18.11.2025 | 11:03:47,055 | 1 000 | 5,128 | |
| 1 000 | 5,128 | |||
| 1 000 | 5,128 | |||
| 18.11.2025 | 11:02:59,139 | 1 000 | 5,116 | |
| 1 000 | 5,116 | |||
| 1 000 | 5,116 | |||
| 18.11.2025 | 11:02:57,746 | 1 000 | 5,116 | |
| 1 000 | 5,116 | |||
| 1 000 | 5,116 | |||
| 18.11.2025 | 10:53:41,528 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 18.11.2025 | 10:53:39,340 | 1 000 | 5,102 | |
| 1 000 | 5,102 | |||
| 1 000 | 5,102 | |||
| 18.11.2025 | 10:52:55,568 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 18.11.2025 | 10:50:40,769 | 7 | 5,106 | |
| 7 | 5,106 | |||
| 7 | 5,106 | |||
| 18.11.2025 | 10:46:45,280 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 18.11.2025 | 10:46:45,233 | 878 | 5,12 | |
| 878 | 5,12 | |||
| 878 | 5,12 | |||
| 18.11.2025 | 10:41:50,492 | 195 | 5,122 | |
| 195 | 5,122 | |||
| 195 | 5,122 | |||
| 18.11.2025 | 10:41:37,639 | 200 | 5,122 | |
| 200 | 5,122 | |||
| 200 | 5,122 | |||
| 18.11.2025 | 10:38:47,844 | 1 278 | 5,122 | |
| 400 | 5,122 | |||
| 878 | 5,122 | |||
| 1 278 | 5,122 | |||
| 18.11.2025 | 10:37:30,298 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 18.11.2025 | 10:33:51,543 | 50 | 5,126 | |
| 50 | 5,126 | |||
| 50 | 5,126 | |||
| 18.11.2025 | 10:32:53,901 | 200 | 5,136 | |
| 200 | 5,136 | |||
| 200 | 5,136 | |||
| 18.11.2025 | 10:30:14,637 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 18.11.2025 | 10:30:14,572 | 156 | 5,142 | |
| 156 | 5,142 | |||
| 156 | 5,142 | |||
| 18.11.2025 | 10:29:47,420 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 18.11.2025 | 10:26:45,289 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 18.11.2025 | 10:26:40,027 | 400 | 5,128 | |
| 400 | 5,128 | |||
| 400 | 5,128 | |||
| 18.11.2025 | 10:24:10,358 | 200 | 5,128 | |
| 200 | 5,128 | |||
| 200 | 5,128 | |||
| 18.11.2025 | 10:23:01,537 | 1 200 | 5,136 | |
| 1 200 | 5,136 | |||
| 1 200 | 5,136 | |||
| 18.11.2025 | 10:23:00,098 | 1 200 | 5,136 | |
| 1 200 | 5,136 | |||
| 1 200 | 5,136 | |||
| 18.11.2025 | 10:17:39,322 | 195 | 5,144 | |
| 195 | 5,144 | |||
| 195 | 5,144 | |||
| 18.11.2025 | 10:16:27,852 | 1 300 | 5,148 | |
| 1 300 | 5,148 | |||
| 1 300 | 5,148 | |||
| 18.11.2025 | 10:04:05,102 | 150 | 5,148 | |
| 150 | 5,148 | |||
| 150 | 5,148 | |||
| 18.11.2025 | 10:02:13,218 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 18.11.2025 | 10:01:39,553 | 215 | 5,128 | |
| 215 | 5,128 | |||
| 215 | 5,128 | |||
| 18.11.2025 | 10:00:20,655 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 18.11.2025 | 09:59:13,210 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 18.11.2025 | 09:59:05,520 | 120 | 5,148 | |
| 120 | 5,148 | |||
| 120 | 5,148 | |||
| 18.11.2025 | 09:57:59,826 | 500 | 5,126 | |
| 500 | 5,126 | |||
| 500 | 5,126 | |||
| 18.11.2025 | 09:53:54,672 | 500 | 5,112 | |
| 500 | 5,112 | |||
| 500 | 5,112 | |||
| 18.11.2025 | 09:48:40,904 | 150 | 5,148 | |
| 150 | 5,148 | |||
| 150 | 5,148 | |||
| 18.11.2025 | 09:47:55,692 | 100 | 5,136 | |
| 100 | 5,136 | |||
| 100 | 5,136 | |||
| 18.11.2025 | 09:45:35,487 | 400 | 5,146 | |
| 400 | 5,146 | |||
| 400 | 5,146 | |||
| 18.11.2025 | 09:45:35,411 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 18.11.2025 | 09:42:13,095 | 400 | 5,148 | |
| 400 | 5,148 | |||
| 400 | 5,148 | |||
| 18.11.2025 | 09:41:26,241 | 980 | 5,132 | |
| 980 | 5,132 | |||
| 980 | 5,132 | |||
| 18.11.2025 | 09:41:26,186 | 1 020 | 5,132 | |
| 1 020 | 5,132 | |||
| 1 000 | 5,132 | |||
| 20 | 5,132 | |||
| 18.11.2025 | 09:39:03,965 | 50 | 5,148 | |
| 50 | 5,148 | |||
| 50 | 5,148 | |||
| 18.11.2025 | 09:34:05,681 | 10 | 5,144 | |
| 10 | 5,144 | |||
| 10 | 5,144 | |||
| 18.11.2025 | 09:32:13,975 | 90 | 5,134 | |
| 90 | 5,134 | |||
| 90 | 5,134 | |||
| 18.11.2025 | 09:31:41,002 | 750 | 5,134 | |
| 750 | 5,134 | |||
| 750 | 5,134 | |||
| 18.11.2025 | 09:31:39,413 | 10 | 5,134 | |
| 10 | 5,134 | |||
| 10 | 5,134 | |||
| 18.11.2025 | 09:25:40,036 | 150 | 5,128 | |
| 150 | 5,128 | |||
| 150 | 5,128 | |||
| 18.11.2025 | 09:25:20,947 | 800 | 5,13 | |
| 800 | 5,13 | |||
| 800 | 5,13 | |||
| 18.11.2025 | 09:23:05,220 | 350 | 5,13 | |
| 350 | 5,13 | |||
| 350 | 5,13 | |||
| 18.11.2025 | 09:22:51,904 | 300 | 5,13 | |
| 300 | 5,13 | |||
| 300 | 5,13 | |||
| 18.11.2025 | 09:22:48,764 | 810 | 5,13 | |
| 810 | 5,13 | |||
| 810 | 5,13 | |||
| 18.11.2025 | 09:22:21,398 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 18.11.2025 | 09:20:57,727 | 3 385 | 5,10 | |
| 3 385 | 5,10 | |||
| 3 385 | 5,10 | |||
| 18.11.2025 | 09:19:57,144 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 18.11.2025 | 09:19:57,076 | 1 000 | 5,102 | |
| 1 000 | 5,102 | |||
| 1 000 | 5,102 | |||
| 18.11.2025 | 09:19:32,028 | 200 | 5,102 | |
| 200 | 5,102 | |||
| 200 | 5,102 | |||
| 18.11.2025 | 09:18:24,764 | 556 | 5,126 | |
| 556 | 5,126 | |||
| 556 | 5,126 | |||
| 18.11.2025 | 09:18:24,712 | 1 000 | 5,126 | |
| 1 000 | 5,126 | |||
| 1 000 | 5,126 | |||
| 18.11.2025 | 09:17:39,602 | 500 | 5,102 | |
| 500 | 5,102 | |||
| 500 | 5,102 | |||
| 18.11.2025 | 09:14:14,979 | 450 | 5,098 | |
| 450 | 5,098 | |||
| 450 | 5,098 | |||
| 18.11.2025 | 09:13:05,066 | 14 705 | 5,10 | |
| 1 000 | 5,10 | |||
| 950 | 5,10 | |||
| 1 300 | 5,10 | |||
| 10 | 5,10 | |||
| 110 | 5,10 | |||
| 2 000 | 5,10 | |||
| 100 | 5,10 | |||
| 1 200 | 5,10 | |||
| 2 000 | 5,10 | |||
| 300 | 5,10 | |||
| 700 | 5,10 | |||
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 250 | 5,10 | |||
| 14 605 | 5,10 | |||
| 2 000 | 5,10 | |||
| 25 | 5,10 | |||
| 40 | 5,10 | |||
| 250 | 5,10 | |||
| 60 | 5,10 | |||
| 400 | 5,10 | |||
| 200 | 5,10 | |||
| 500 | 5,10 | |||
| 1 000 | 5,10 | |||
| 10 | 5,10 | |||
| 200 | 5,10 | |||
| 18.11.2025 | 09:12:53,757 | 5 000 | 5,10 | |
| 100 | 5,10 | |||
| 300 | 5,10 | |||
| 150 | 5,10 | |||
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 100 | 5,10 | |||
| 50 | 5,10 | |||
| 5 000 | 5,10 | |||
| 200 | 5,10 | |||
| 500 | 5,10 | |||
| 150 | 5,10 | |||
| 800 | 5,10 | |||
| 1 200 | 5,10 | |||
| 350 | 5,10 | |||
| 700 | 5,10 | |||
| 18.11.2025 | 09:11:34,477 | 1 400 | 5,11 | |
| 800 | 5,11 | |||
| 1 400 | 5,11 | |||
| 500 | 5,11 | |||
| 100 | 5,11 | |||
| 18.11.2025 | 09:11:32,741 | 750 | 5,11 | |
| 250 | 5,11 | |||
| 750 | 5,11 | |||
| 500 | 5,11 | |||
| 18.11.2025 | 09:11:31,504 | 2 812 | 5,12 | |
| 600 | 5,12 | |||
| 212 | 5,12 | |||
| 1 812 | 5,12 | |||
| 1 000 | 5,12 | |||
| 500 | 5,12 | |||
| 1 500 | 5,12 | |||
| 18.11.2025 | 09:11:22,166 | 3 000 | 5,124 | |
| 3 000 | 5,124 | |||
| 3 000 | 5,124 | |||
| 18.11.2025 | 09:11:13,950 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 18.11.2025 | 09:10:11,318 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 18.11.2025 | 09:08:28,756 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 18.11.2025 | 09:08:28,729 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 18.11.2025 | 08:55:13,356 | 530 | 5,122 | |
| 24 | 5,122 | |||
| 530 | 5,122 | |||
| 506 | 5,122 | |||
| 18.11.2025 | 08:53:59,500 | 293 | 5,148 | |
| 293 | 5,148 | |||
| 293 | 5,148 | |||
| 18.11.2025 | 08:53:11,625 | 240 | 5,122 | |
| 240 | 5,122 | |||
| 240 | 5,122 | |||
| 18.11.2025 | 08:50:31,146 | 971 | 5,148 | |
| 506 | 5,148 | |||
| 465 | 5,148 | |||
| 971 | 5,148 | |||
| 18.11.2025 | 08:50:15,631 | 500 | 5,122 | |
| 500 | 5,122 | |||
| 500 | 5,122 | |||
| 18.11.2025 | 08:45:53,015 | 147 | 5,122 | |
| 147 | 5,122 | |||
| 147 | 5,122 | |||
| 18.11.2025 | 08:41:47,904 | 18 | 5,148 | |
| 18 | 5,148 | |||
| 18 | 5,148 | |||
| 18.11.2025 | 08:39:36,614 | 106 | 5,122 | |
| 106 | 5,122 | |||
| 106 | 5,122 | |||
| 18.11.2025 | 08:38:06,025 | 500 | 5,122 | |
| 500 | 5,122 | |||
| 500 | 5,122 | |||
| 18.11.2025 | 08:33:07,005 | 400 | 5,124 | |
| 400 | 5,124 | |||
| 400 | 5,124 | |||
| 18.11.2025 | 08:29:42,454 | 2 000 | 5,13 | |
| 994 | 5,13 | |||
| 506 | 5,13 | |||
| 2 000 | 5,13 | |||
| 500 | 5,13 | |||
| 18.11.2025 | 08:29:23,253 | 500 | 5,148 | |
| 500 | 5,148 | |||
| 500 | 5,148 | |||
| 18.11.2025 | 08:29:23,202 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 18.11.2025 | 08:26:01,925 | 180 | 5,148 | |
| 180 | 5,148 | |||
| 180 | 5,148 | |||
| 18.11.2025 | 08:23:51,985 | 1 000 | 5,168 | |
| 200 | 5,168 | |||
| 1 000 | 5,168 | |||
| 800 | 5,168 | |||
| 18.11.2025 | 08:19:56,177 | 200 | 5,134 | |
| 200 | 5,134 | |||
| 200 | 5,134 | |||
| 18.11.2025 | 08:17:40,046 | 300 | 5,168 | |
| 100 | 5,168 | |||
| 300 | 5,168 | |||
| 200 | 5,168 | |||
| 18.11.2025 | 08:05:35,632 | 8 | 5,17 | |
| 8 | 5,17 | |||
| 8 | 5,17 | |||
| 18.11.2025 | 08:04:18,149 | 200 | 5,134 | |
| 200 | 5,134 | |||
| 200 | 5,134 | |||
| 18.11.2025 | 08:01:01,059 | 1 | 5,126 | |
| 1 | 5,126 | |||
| 1 | 5,126 | |||
| 18.11.2025 | 08:00:19,211 | 22 | 5,178 | |
| 22 | 5,178 | |||
| 22 | 5,178 | |||
| 18.11.2025 | 07:49:52,696 | 100 | 5,188 | |
| 100 | 5,188 | |||
| 100 | 5,188 | |||
| 18.11.2025 | 07:49:14,188 | 1 850 | 5,188 | |
| 1 850 | 5,188 | |||
| 15 | 5,188 | |||
| 973 | 5,188 | |||
| 862 | 5,188 | |||
| 18.11.2025 | 07:33:03,082 | 2 470 | 5,148 | |
| 500 | 5,148 | |||
| 2 470 | 5,148 | |||
| 502 | 5,148 | |||
| 150 | 5,148 | |||
| 818 | 5,148 | |||
| 500 | 5,148 | |||
| 18.11.2025 | 07:31:33,678 | 300 | 5,122 | |
| 300 | 5,122 | |||
| 300 | 5,122 | |||
| 18.11.2025 | 07:30:05,319 | 500 | 5,122 | |
| 500 | 5,122 | |||
| 500 | 5,122 | |||
| 18.11.2025 | 07:30:04,631 | 250 | 5,138 | |
| 50 | 5,138 | |||
| 200 | 5,138 | |||
| 250 | 5,138 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 781,50
Ask: 1 782,00
Umsatz: 117 090 TEUR -
Nvidia Corp.
Bid: 159,42 / Ask: 159,50
Umsatz: 20 508 TEUR -
Siemens Energy AG
Bid: 109,55 / Ask: 109,60
Umsatz: 10 846 TEUR -
Amazon.com Inc.
Bid: 198,54 / Ask: 198,76
Umsatz: 10 662 TEUR -
Siemens AG
Bid: 220,50 / Ask: 220,55
Umsatz: 9 978 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 11:35:11
Letzte Aktualisierung:
18.11.2025 @ 11:35:11