Tradegate Exchange

AIXTRON SE

714

584

12.64

Date	Time	Volume	Order Volume	Price
06/05/2025	17:24:12.031	41		12.64
			41	12.64
			41	12.64
06/05/2025	17:23:27.479	300		12.64
			300	12.64
			300	12.64
06/05/2025	17:23:24.062	82		12.64
			82	12.64
			82	12.64
06/05/2025	17:23:20.711	616		12.64
			616	12.64
			616	12.64
06/05/2025	17:23:20.414	800		12.64
			800	12.64
			800	12.64
06/05/2025	17:23:18.216	800		12.64
			800	12.64
			800	12.64
06/05/2025	17:18:59.541	85		12.635
			85	12.635
			85	12.635
06/05/2025	17:18:49.709	3		12.625
			3	12.625
			3	12.625
06/05/2025	17:17:43.052	435		12.63
			435	12.63
			435	12.63
06/05/2025	17:07:42.160	100		12.645
			100	12.645
			100	12.645
06/05/2025	17:07:38.778	700		12.645
			700	12.645
			500	12.645
			200	12.645
06/05/2025	17:07:37.715	600		12.645
			600	12.645
			600	12.645
06/05/2025	17:06:26.535	800		12.645
			800	12.645
			800	12.645
06/05/2025	17:02:56.199	800		12.64
			800	12.64
			800	12.64
06/05/2025	17:02:54.390	700		12.64
			700	12.64
			700	12.64
06/05/2025	17:02:16.956	330		12.64
			330	12.64
			330	12.64
06/05/2025	17:02:12.662	350		12.63
			350	12.63
			350	12.63
06/05/2025	17:02:00.506	600		12.63
			600	12.63
			600	12.63
06/05/2025	17:00:42.423	50		12.615
			50	12.615
			50	12.615
06/05/2025	16:59:05.311	150		12.56
			150	12.56
			150	12.56
06/05/2025	16:58:29.456	400		12.575
			400	12.575
			400	12.575
06/05/2025	16:58:21.407	100		12.575
			100	12.575
			100	12.575
06/05/2025	16:57:54.859	300		12.58
			300	12.58
			300	12.58
06/05/2025	16:57:14.226	230		12.575
			230	12.575
			230	12.575
06/05/2025	16:57:14.168	650		12.58
			650	12.58
			650	12.58
06/05/2025	16:54:42.798	340		12.615
			340	12.615
			340	12.615
06/05/2025	16:52:54.427	300		12.62
			300	12.62
			300	12.62
06/05/2025	16:48:41.805	17		12.63
			17	12.63
			17	12.63
06/05/2025	16:47:13.561	200		12.625
			200	12.625
			200	12.625
06/05/2025	16:46:54.531	200		12.625
			200	12.625
			200	12.625
06/05/2025	16:42:47.269	150		12.625
			150	12.625
			150	12.625
06/05/2025	16:38:53.401	700		12.60
			700	12.60
			700	12.60
06/05/2025	16:37:52.156	90		12.60
			90	12.60
			90	12.60
06/05/2025	16:36:44.708	400		12.60
			400	12.60
			400	12.60
06/05/2025	16:36:43.019	600		12.60
			600	12.60
			600	12.60
06/05/2025	16:36:10.345	100		12.595
			100	12.595
			100	12.595
06/05/2025	16:35:59.039	800		12.595
			800	12.595
			800	12.595
06/05/2025	16:35:54.837	4		12.595
			4	12.595
			4	12.595
06/05/2025	16:35:25.873	42		12.595
			42	12.595
			42	12.595
06/05/2025	16:35:17.514	100		12.595
			100	12.595
			100	12.595
06/05/2025	16:35:17.178	800		12.595
			800	12.595
			800	12.595
06/05/2025	16:35:16.908	800		12.595
			800	12.595
			800	12.595
06/05/2025	16:34:59.417	800		12.595
			800	12.595
			800	12.595
06/05/2025	16:32:12.004	230		12.59
			230	12.59
			230	12.59
06/05/2025	16:30:35.072	800		12.62
			800	12.62
			800	12.62
06/05/2025	16:29:38.659	300		12.615
			300	12.615
			300	12.615
06/05/2025	16:28:23.579	200		12.59
			200	12.59
			200	12.59
06/05/2025	16:27:39.538	525		12.60
			125	12.60
			525	12.60
			400	12.60
06/05/2025	16:27:22.411	600		12.60
			600	12.60
			600	12.60
06/05/2025	16:24:29.191	300		12.605
			300	12.605
			300	12.605
06/05/2025	16:22:18.432	200		12.61
			200	12.61
			200	12.61
06/05/2025	16:22:04.351	200		12.61
			200	12.61
			200	12.61
06/05/2025	16:20:48.618	100		12.61
			100	12.61
			100	12.61
06/05/2025	16:17:19.110	200		12.60
			200	12.60
			200	12.60
06/05/2025	16:16:54.260	500		12.61
			500	12.61
			500	12.61
06/05/2025	16:16:34.147	111		12.615
			111	12.615
			111	12.615
06/05/2025	16:16:26.254	350		12.615
			350	12.615
			350	12.615
06/05/2025	16:12:58.308	24		12.55
			24	12.55
			24	12.55
06/05/2025	16:07:10.834	300		12.545
			300	12.545
			300	12.545
06/05/2025	16:06:00.188	160		12.54
			160	12.54
			160	12.54
06/05/2025	16:05:04.326	5		12.535
			5	12.535
			5	12.535
06/05/2025	16:00:08.227	1		12.52
			1	12.52
			1	12.52
06/05/2025	15:59:35.588	500		12.53
			500	12.53
			500	12.53
06/05/2025	15:57:31.142	200		12.535
			200	12.535
			200	12.535
06/05/2025	15:56:43.952	100		12.53
			100	12.53
			100	12.53
06/05/2025	15:54:02.983	100		12.50
			100	12.50
			100	12.50
06/05/2025	15:53:49.917	80		12.495
			80	12.495
			80	12.495
06/05/2025	15:52:54.090	50		12.505
			50	12.505
			50	12.505
06/05/2025	15:52:27.271	160		12.51
			160	12.51
			160	12.51
06/05/2025	15:51:41.782	235		12.49
			235	12.49
			235	12.49
06/05/2025	15:50:33.373	3		12.485
			3	12.485
			3	12.485
06/05/2025	15:50:06.683	100		12.525
			100	12.525
			100	12.525
06/05/2025	15:49:08.666	500		12.54
			500	12.54
			500	12.54
06/05/2025	15:41:06.713	300		12.575
			300	12.575
			300	12.575
06/05/2025	15:40:07.032	1		12.565
			1	12.565
			1	12.565
06/05/2025	15:39:28.516	40		12.565
			40	12.565
			40	12.565
06/05/2025	15:38:26.445	2 917		12.55
			2 917	12.55
			2 917	12.55
06/05/2025	15:38:19.961	600		12.55
			600	12.55
			600	12.55
06/05/2025	15:37:55.756	800		12.55
			800	12.55
			800	12.55
06/05/2025	15:37:07.004	683		12.55
			683	12.55
			683	12.55
06/05/2025	15:36:36.426	600		12.55
			600	12.55
			600	12.55
06/05/2025	15:29:55.175	800		12.50
			800	12.50
			800	12.50
06/05/2025	15:28:25.433	200		12.50
			200	12.50
			200	12.50
06/05/2025	15:27:50.226	100		12.50
			100	12.50
			100	12.50
06/05/2025	15:27:43.095	200		12.50
			200	12.50
			200	12.50
06/05/2025	15:27:16.103	220		12.51
			220	12.51
			220	12.51
06/05/2025	15:26:36.290	411		12.51
			391	12.51
			20	12.51
			411	12.51
06/05/2025	15:25:15.458	105		12.52
			105	12.52
			105	12.52
06/05/2025	15:22:39.777	600		12.535
			600	12.535
			600	12.535
06/05/2025	15:21:26.450	100		12.545
			100	12.545
			100	12.545
06/05/2025	15:21:25.277	140		12.53
			70	12.53
			140	12.53
			70	12.53
06/05/2025	15:16:27.557	800		12.535
			800	12.535
			800	12.535
06/05/2025	15:15:53.452	25		12.535
			25	12.535
			25	12.535
06/05/2025	15:15:15.264	32		12.545
			32	12.545
			32	12.545
06/05/2025	15:14:43.769	560		12.545
			560	12.545
			560	12.545
06/05/2025	15:10:27.194	4		12.535
			4	12.535
			4	12.535
06/05/2025	15:08:39.509	157		12.54
			157	12.54
			157	12.54
06/05/2025	15:07:22.835	1 843		12.55
			1 843	12.55
			1 843	12.55
06/05/2025	15:07:15.759	800		12.55
			800	12.55
			800	12.55
06/05/2025	15:04:06.682	50		12.565
			50	12.565
			50	12.565
06/05/2025	15:01:27.848	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:59:54.697	450		12.53
			450	12.53
			450	12.53
06/05/2025	14:59:19.729	60		12.53
			60	12.53
			60	12.53
06/05/2025	14:58:08.015	200		12.54
			200	12.54
			200	12.54
06/05/2025	14:57:47.088	800		12.54
			800	12.54
			800	12.54
06/05/2025	14:52:46.651	50		12.525
			50	12.525
			50	12.525
06/05/2025	14:50:11.801	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:47:00.297	200		12.54
			200	12.54
			200	12.54
06/05/2025	14:46:26.568	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:46:22.426	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:45:27.130	50		12.545
			50	12.545
			50	12.545
06/05/2025	14:45:23.680	50		12.54
			50	12.54
			50	12.54
06/05/2025	14:43:18.652	10		12.545
			10	12.545
			10	12.545
06/05/2025	14:42:13.460	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:40:53.123	600		12.52
			600	12.52
			600	12.52
06/05/2025	14:40:52.676	300		12.525
			300	12.525
			300	12.525
06/05/2025	14:40:16.989	500		12.525
			500	12.525
			500	12.525
06/05/2025	14:39:13.430	600		12.52
			600	12.52
			600	12.52
06/05/2025	14:37:57.200	9 400		12.54
			9 400	12.54
			9 400	12.54
06/05/2025	14:37:30.447	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:37:21.816	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:36:40.707	200		12.55
			200	12.55
			200	12.55
06/05/2025	14:36:39.976	10		12.55
			10	12.55
			10	12.55
06/05/2025	14:36:13.360	199		12.54
			199	12.54
			199	12.54
06/05/2025	14:31:43.747	100		12.49
			100	12.49
			100	12.49
06/05/2025	14:31:07.317	250		12.485
			50	12.485
			250	12.485
			200	12.485
06/05/2025	14:31:03.769	136		12.50
			136	12.50
			136	12.50
06/05/2025	14:25:09.689	697		12.51
			697	12.51
			697	12.51
06/05/2025	14:23:51.571	10		12.51
			10	12.51
			10	12.51
06/05/2025	14:22:56.000	40		12.525
			40	12.525
			40	12.525
06/05/2025	14:22:08.335	600		12.51
			600	12.51
			600	12.51
06/05/2025	14:20:01.752	30		12.495
			30	12.495
			30	12.495
06/05/2025	14:19:31.901	300		12.495
			300	12.495
			300	12.495
06/05/2025	14:19:24.606	21		12.495
			21	12.495
			21	12.495
06/05/2025	14:19:08.168	457		12.485
			457	12.485
			457	12.485
06/05/2025	14:18:34.416	300		12.49
			300	12.49
			300	12.49
06/05/2025	14:18:26.682	700		12.49
			700	12.49
			700	12.49
06/05/2025	14:16:46.441	200		12.49
			200	12.49
			200	12.49
06/05/2025	14:16:21.711	100		12.49
			100	12.49
			100	12.49
06/05/2025	14:15:23.703	200		12.49
			200	12.49
			200	12.49
06/05/2025	14:12:20.229	78		12.48
			78	12.48
			78	12.48
06/05/2025	14:09:52.902	600		12.50
			600	12.50
			600	12.50
06/05/2025	14:09:22.622	800		12.50
			800	12.50
			800	12.50
06/05/2025	14:07:34.758	700		12.495
			700	12.495
			700	12.495
06/05/2025	14:07:16.925	400		12.505
			400	12.505
			400	12.505
06/05/2025	14:07:07.976	651		12.505
			651	12.505
			651	12.505
06/05/2025	14:03:27.824	130		12.475
			130	12.475
			130	12.475
06/05/2025	14:02:12.169	10		12.475
			10	12.475
			10	12.475
06/05/2025	13:58:50.233	400		12.495
			400	12.495
			400	12.495
06/05/2025	13:56:52.513	100		12.475
			100	12.475
			100	12.475
06/05/2025	13:54:35.123	150		12.46
			150	12.46
			150	12.46
06/05/2025	13:52:41.908	300		12.445
			300	12.445
			300	12.445
06/05/2025	13:52:35.537	120		12.455
			120	12.455
			120	12.455
06/05/2025	13:51:25.516	431		12.45
			431	12.45
			431	12.45
06/05/2025	13:49:43.743	28		12.47
			28	12.47
			28	12.47
06/05/2025	13:45:46.136	50		12.46
			50	12.46
			50	12.46
06/05/2025	13:41:31.868	160		12.455
			160	12.455
			160	12.455
06/05/2025	13:40:38.800	200		12.45
			200	12.45
			200	12.45
06/05/2025	13:40:00.149	625		12.455
			625	12.455
			625	12.455
06/05/2025	13:39:59.514	975		12.455
			975	12.455
			75	12.455
			900	12.455
06/05/2025	13:39:49.432	900		12.455
			900	12.455
			900	12.455
06/05/2025	13:38:21.737	800		12.47
			800	12.47
			800	12.47
06/05/2025	13:37:55.303	1		12.47
			1	12.47
			1	12.47
06/05/2025	13:36:51.385	1		12.49
			1	12.49
			1	12.49
06/05/2025	13:36:10.205	243		12.475
			243	12.475
			243	12.475
06/05/2025	13:35:04.607	81		12.46
			81	12.46
			81	12.46
06/05/2025	13:33:04.266	50		12.455
			50	12.455
			50	12.455
06/05/2025	13:33:03.683	700		12.455
			700	12.455
			700	12.455
06/05/2025	13:32:58.889	700		12.445
			700	12.445
			700	12.445
06/05/2025	13:29:58.791	900		12.445
			900	12.445
			900	12.445
06/05/2025	13:25:14.835	80		12.445
			80	12.445
			80	12.445
06/05/2025	13:23:46.401	270		12.45
			270	12.45
			270	12.45
06/05/2025	13:23:40.783	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:23:13.961	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:26.242	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:25.472	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:14.686	700		12.45
			500	12.45
			700	12.45
			200	12.45
06/05/2025	13:21:44.372	50		12.47
			50	12.47
			50	12.47
06/05/2025	13:21:36.924	700		12.47
			700	12.47
			700	12.47
06/05/2025	13:21:03.636	110		12.48
			110	12.48
			110	12.48
06/05/2025	13:20:26.365	400		12.48
			400	12.48
			400	12.48
06/05/2025	13:19:13.181	400		12.485
			400	12.485
			400	12.485
06/05/2025	13:17:53.983	155		12.485
			155	12.485
			155	12.485
06/05/2025	13:17:42.948	500		12.475
			500	12.475
			500	12.475
06/05/2025	13:17:34.415	700		12.475
			700	12.475
			700	12.475
06/05/2025	13:17:32.428	100		12.475
			100	12.475
			100	12.475
06/05/2025	13:15:24.512	100		12.48
			100	12.48
			100	12.48
06/05/2025	13:13:17.732	200		12.475
			200	12.475
			200	12.475
06/05/2025	13:13:04.094	100		12.485
			100	12.485
			100	12.485
06/05/2025	13:08:00.545	150		12.47
			150	12.47
			150	12.47
06/05/2025	13:07:32.772	100		12.47
			100	12.47
			100	12.47
06/05/2025	13:05:55.687	100		12.48
			100	12.48
			100	12.48
06/05/2025	13:05:32.228	300		12.48
			300	12.48
			300	12.48
06/05/2025	13:02:00.554	100		12.625
			100	12.625
			100	12.625
06/05/2025	12:52:05.676	300		12.485
			300	12.485
			100	12.485
			200	12.485
06/05/2025	12:51:38.682	600		12.495
			600	12.495
			600	12.495
06/05/2025	12:50:44.364	150		12.50
			150	12.50
			150	12.50
06/05/2025	12:50:28.175	10		12.50
			10	12.50
			10	12.50
06/05/2025	12:49:18.693	500		12.50
			500	12.50
			500	12.50
06/05/2025	12:49:15.790	80		12.50
			80	12.50
			80	12.50
06/05/2025	12:47:34.376	160		12.495
			160	12.495
			160	12.495
06/05/2025	12:47:26.442	700		12.495
			700	12.495
			700	12.495
06/05/2025	12:44:43.104	700		12.485
			700	12.485
			700	12.485
06/05/2025	12:43:03.842	500		12.485
			500	12.485
			500	12.485
06/05/2025	12:41:38.233	1 600		12.495
			1 600	12.495
			1 600	12.495
06/05/2025	12:41:00.377	50		12.495
			50	12.495
			50	12.495
06/05/2025	12:40:46.125	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:40:41.234	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:37:49.822	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:37:22.172	150		12.495
			150	12.495
			150	12.495
06/05/2025	12:33:25.110	10		12.475
			10	12.475
			10	12.475
06/05/2025	12:32:19.082	500		12.47
			500	12.47
			500	12.47
06/05/2025	12:32:18.924	40		12.47
			40	12.47
			40	12.47
06/05/2025	12:29:00.926	500		12.465
			500	12.465
			500	12.465
06/05/2025	12:27:55.999	160		12.455
			160	12.455
			160	12.455
06/05/2025	12:27:08.664	400		12.455
			400	12.455
			400	12.455
06/05/2025	12:27:03.372	300		12.455
			300	12.455
			300	12.455
06/05/2025	12:26:34.176	150		12.45
			150	12.45
			150	12.45
06/05/2025	12:25:08.331	500		12.455
			500	12.455
			500	12.455
06/05/2025	12:24:42.055	20		12.45
			20	12.45
			20	12.45
06/05/2025	12:24:23.113	50		12.455
			50	12.455
			50	12.455
06/05/2025	12:23:34.608	400		12.45
			400	12.45
			400	12.45
06/05/2025	12:23:15.467	900		12.45
			900	12.45
			900	12.45
06/05/2025	12:22:30.940	125		12.46
			125	12.46
			125	12.46
06/05/2025	12:18:52.215	100		12.485
			100	12.485
			100	12.485
06/05/2025	12:18:31.743	50		12.495
			50	12.495
			50	12.495
06/05/2025	12:18:19.224	700		12.495
			700	12.495
			700	12.495
06/05/2025	12:17:35.291	10		12.495
			10	12.495
			10	12.495
06/05/2025	12:16:23.529	100		12.485
			100	12.485
			100	12.485
06/05/2025	12:15:58.330	100		12.48
			100	12.48
			100	12.48
06/05/2025	12:15:57.291	40		12.47
			40	12.47
			40	12.47
06/05/2025	12:15:44.717	52		12.465
			52	12.465
			52	12.465
06/05/2025	12:14:01.217	250		12.455
			250	12.455
			250	12.455
06/05/2025	12:12:41.293	500		12.445
			500	12.445
			500	12.445
06/05/2025	12:10:51.486	100		12.44
			100	12.44
			100	12.44
06/05/2025	12:10:42.396	300		12.45
			300	12.45
			300	12.45
06/05/2025	12:10:36.004	700		12.45
			700	12.45
			700	12.45
06/05/2025	12:09:43.620	330		12.44
			330	12.44
			330	12.44
06/05/2025	12:09:13.699	105		12.455
			105	12.455
			105	12.455
06/05/2025	12:09:01.916	8		12.475
			8	12.475
			8	12.475
06/05/2025	12:06:56.130	140		12.48
			140	12.48
			140	12.48
06/05/2025	12:05:26.627	241		12.48
			241	12.48
			241	12.48
06/05/2025	12:04:19.969	80		12.50
			80	12.50
			80	12.50
06/05/2025	12:04:11.921	200		12.485
			200	12.485
			200	12.485
06/05/2025	12:03:24.508	200		12.50
			200	12.50
			200	12.50
06/05/2025	12:01:22.530	100		12.50
			100	12.50
			100	12.50
06/05/2025	11:59:32.939	500		12.505
			500	12.505
			500	12.505
06/05/2025	11:58:41.840	2 700		12.52
			2 700	12.52
			2 000	12.52
			700	12.52
06/05/2025	11:58:10.642	800		12.52
			800	12.52
			800	12.52
06/05/2025	11:57:31.758	200		12.515
			200	12.515
			200	12.515
06/05/2025	11:57:18.234	800		12.515
			800	12.515
			800	12.515
06/05/2025	11:56:47.821	50		12.525
			50	12.525
			50	12.525
06/05/2025	11:55:20.846	800		12.50
			800	12.50
			800	12.50
06/05/2025	11:52:19.362	700		12.455
			700	12.455
			700	12.455
06/05/2025	11:50:29.861	600		12.45
			600	12.45
			600	12.45
06/05/2025	11:50:02.096	700		12.45
			700	12.45
			700	12.45
06/05/2025	11:49:33.292	700		12.45
			700	12.45
			700	12.45
06/05/2025	11:47:22.247	700		12.44
			700	12.44
			700	12.44
06/05/2025	11:44:37.405	159		12.43
			159	12.43
			159	12.43
06/05/2025	11:39:55.390	280		12.43
			280	12.43
			280	12.43
06/05/2025	11:37:53.798	700		12.445
			700	12.445
			700	12.445
06/05/2025	11:36:36.249	260		12.43
			260	12.43
			260	12.43
06/05/2025	11:33:49.898	85		12.43
			85	12.43
			85	12.43
06/05/2025	11:32:26.896	30		12.425
			30	12.425
			30	12.425
06/05/2025	11:31:41.868	10		12.41
			10	12.41
			10	12.41
06/05/2025	11:31:35.350	300		12.41
			300	12.41
			300	12.41
06/05/2025	11:30:14.016	700		12.41
			700	12.41
			700	12.41
06/05/2025	11:29:33.583	700		12.36
			700	12.36
			700	12.36
06/05/2025	11:28:21.802	300		12.365
			300	12.365
			300	12.365
06/05/2025	11:28:13.914	700		12.35
			700	12.35
			700	12.35
06/05/2025	11:26:55.677	600		12.35
			600	12.35
			600	12.35
06/05/2025	11:26:48.685	900		12.35
			900	12.35
			900	12.35
06/05/2025	11:26:15.161	771		12.34
			771	12.34
			771	12.34
06/05/2025	11:25:57.539	30		12.355
			30	12.355
			30	12.355
06/05/2025	11:25:03.995	200		12.37
			200	12.37
			200	12.37
06/05/2025	11:23:58.570	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:23:31.553	200		12.38
			200	12.38
			200	12.38
06/05/2025	11:22:02.259	400		12.365
			400	12.365
			400	12.365
06/05/2025	11:20:41.302	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:20:22.049	300		12.38
			300	12.38
			300	12.38
06/05/2025	11:20:16.974	700		12.38
			700	12.38
			700	12.38
06/05/2025	11:19:28.705	180		12.38
			180	12.38
			180	12.38
06/05/2025	11:19:11.221	3 210		12.35
			10	12.35
			3 210	12.35
			3 200	12.35
06/05/2025	11:18:55.048	900		12.345
			900	12.345
			900	12.345
06/05/2025	11:18:54.968	900		12.345
			900	12.345
			900	12.345
06/05/2025	11:18:53.070	111		12.36
			111	12.36
			111	12.36
06/05/2025	11:18:21.459	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:18:16.245	700		12.37
			700	12.37
			700	12.37
06/05/2025	11:18:08.146	300		12.355
			300	12.355
			300	12.355
06/05/2025	11:18:07.963	750		12.355
			100	12.355
			50	12.355
			600	12.355
			750	12.355
06/05/2025	11:16:59.582	44		12.39
			44	12.39
			44	12.39
06/05/2025	11:16:19.329	900		12.41
			900	12.41
			900	12.41
06/05/2025	11:15:37.702	200		12.405
			200	12.405
			200	12.405
06/05/2025	11:14:43.112	700		12.385
			700	12.385
			700	12.385
06/05/2025	11:14:29.782	41		12.39
			41	12.39
			41	12.39
06/05/2025	11:12:01.708	1 000		12.40
			1 000	12.40
			1 000	12.40
06/05/2025	11:11:55.204	265		12.40
			265	12.40
			265	12.40
06/05/2025	11:11:51.191	900		12.40
			330	12.40
			570	12.40
			700	12.40
			200	12.40
06/05/2025	11:11:32.232	900		12.40
			255	12.40
			900	12.40
			330	12.40
			315	12.40
06/05/2025	11:11:30.069	300		12.40
			300	12.40
			300	12.40
06/05/2025	11:11:14.427	210		12.40
			210	12.40
			210	12.40
06/05/2025	11:11:14.404	250		12.40
			200	12.40
			50	12.40
			250	12.40
06/05/2025	11:10:57.248	360		12.41
			360	12.41
			360	12.41
06/05/2025	11:10:26.208	400		12.445
			400	12.445
			400	12.445
06/05/2025	11:09:51.735	40		12.445
			40	12.445
			40	12.445
06/05/2025	11:09:46.978	141		12.43
			141	12.43
			141	12.43
06/05/2025	11:09:42.682	85		12.445
			85	12.445
			85	12.445
06/05/2025	11:09:28.761	400		12.435
			400	12.435
			400	12.435
06/05/2025	11:09:25.255	41		12.44
			41	12.44
			41	12.44
06/05/2025	11:09:08.680	200		12.45
			200	12.45
			200	12.45
06/05/2025	11:08:28.683	900		12.465
			300	12.465
			600	12.465
			900	12.465
06/05/2025	11:08:24.346	700		12.465
			700	12.465
			700	12.465
06/05/2025	11:08:02.538	700		12.465
			700	12.465
			700	12.465
06/05/2025	11:07:50.820	210		12.465
			210	12.465
			210	12.465
06/05/2025	11:06:42.648	700		12.495
			700	12.495
			700	12.495
06/05/2025	11:05:47.511	600		12.48
			600	12.48
			600	12.48
06/05/2025	11:05:40.174	900		12.475
			900	12.475
			900	12.475
06/05/2025	11:05:06.205	30		12.46
			30	12.46
			30	12.46
06/05/2025	11:05:03.535	700		12.46
			700	12.46
			700	12.46
06/05/2025	11:05:00.815	700		12.46
			700	12.46
			700	12.46
06/05/2025	11:04:43.941	100		12.475
			100	12.475
			100	12.475
06/05/2025	11:04:41.430	50		12.46
			50	12.46
			50	12.46
06/05/2025	11:03:22.588	751		12.435
			701	12.435
			751	12.435
			50	12.435
06/05/2025	11:02:27.447	300		12.45
			50	12.45
			300	12.45
			250	12.45
06/05/2025	11:01:26.586	170		12.49
			170	12.49
			170	12.49
06/05/2025	11:01:05.412	120		12.50
			120	12.50
			120	12.50
06/05/2025	10:58:25.909	90		12.495
			90	12.495
			90	12.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 639.50
Volume: 136 162
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice