Tradegate Exchange

Vanguard FTSE All-World U.ETF

434

414

130.94

Date	Time	Volume	Order Volume	Price
06/08/2025	21:51:38.989	70		130.94
			70	130.94
			70	130.94
06/08/2025	21:49:23.077	8		131.12
			8	131.12
			8	131.12
06/08/2025	21:44:30.462	8		131.10
			8	131.10
			8	131.10
06/08/2025	21:43:14.930	38		131.00
			38	131.00
			38	131.00
06/08/2025	21:41:11.722	8		131.14
			8	131.14
			8	131.14
06/08/2025	21:39:51.993	38		131.16
			38	131.16
			38	131.16
06/08/2025	21:27:23.369	25		131.10
			25	131.10
			25	131.10
06/08/2025	21:23:29.731	170		131.02
			170	131.02
			170	131.02
06/08/2025	21:13:29.868	3		130.90
			3	130.90
			3	130.90
06/08/2025	21:04:45.035	6		131.04
			6	131.04
			6	131.04
06/08/2025	21:04:20.035	130		131.06
			130	131.06
			130	131.06
06/08/2025	20:56:28.106	75		131.06
			75	131.06
			75	131.06
06/08/2025	20:52:07.963	1		130.94
			1	130.94
			1	130.94
06/08/2025	20:48:35.689	39		131.00
			39	131.00
			39	131.00
06/08/2025	20:45:17.706	3		130.88
			3	130.88
			3	130.88
06/08/2025	20:45:00.401	1		130.98
			1	130.98
			1	130.98
06/08/2025	20:43:10.314	12		130.90
			12	130.90
			12	130.90
06/08/2025	20:40:35.954	3		131.02
			3	131.02
			3	131.02
06/08/2025	20:37:31.683	1		131.12
			1	131.12
			1	131.12
06/08/2025	20:28:30.765	10		131.00
			10	131.00
			10	131.00
06/08/2025	20:25:11.800	16		131.10
			16	131.10
			16	131.10
06/08/2025	20:24:35.571	14		131.12
			14	131.12
			14	131.12
06/08/2025	20:20:35.040	3		131.10
			3	131.10
			3	131.10
06/08/2025	20:17:01.745	3		131.10
			3	131.10
			3	131.10
06/08/2025	20:13:34.742	1		131.00
			1	131.00
			1	131.00
06/08/2025	20:11:10.208	10		131.08
			10	131.08
			10	131.08
06/08/2025	20:08:40.851	1		131.16
			1	131.16
			1	131.16
06/08/2025	20:08:33.606	1		131.16
			1	131.16
			1	131.16
06/08/2025	20:08:03.607	1		131.04
			1	131.04
			1	131.04
06/08/2025	20:03:48.062	4		131.02
			4	131.02
			4	131.02
06/08/2025	19:58:40.821	1		131.08
			1	131.08
			1	131.08
06/08/2025	19:57:48.075	1		130.94
			1	130.94
			1	130.94
06/08/2025	19:56:20.397	5		131.02
			5	131.02
			5	131.02
06/08/2025	19:56:15.784	1		131.02
			1	131.02
			1	131.02
06/08/2025	19:48:40.422	1		131.04
			1	131.04
			1	131.04
06/08/2025	19:48:00.083	1		130.94
			1	130.94
			1	130.94
06/08/2025	19:41:07.390	3		131.10
			3	131.10
			3	131.10
06/08/2025	19:39:26.169	16		131.08
			16	131.08
			16	131.08
06/08/2025	19:36:30.771	4		131.12
			4	131.12
			4	131.12
06/08/2025	19:34:36.669	1		131.00
			1	131.00
			1	131.00
06/08/2025	19:26:56.385	20		131.08
			20	131.08
			20	131.08
06/08/2025	19:24:33.626	3		130.98
			3	130.98
			3	130.98
06/08/2025	19:22:43.477	1		130.98
			1	130.98
			1	130.98
06/08/2025	19:21:38.469	364		131.08
			364	131.08
			364	131.08
06/08/2025	19:20:30.443	200		131.08
			200	131.08
			200	131.08
06/08/2025	19:17:21.303	66		131.00
			66	131.00
			66	131.00
06/08/2025	19:17:04.843	15		131.00
			15	131.00
			15	131.00
06/08/2025	19:12:06.000	8		131.04
			8	131.04
			8	131.04
06/08/2025	19:09:58.841	1		131.02
			1	131.02
			1	131.02
06/08/2025	19:09:00.763	321		131.12
			321	131.12
			321	131.12
06/08/2025	19:07:26.283	500		131.14
			500	131.14
			500	131.14
06/08/2025	19:06:20.051	3		131.08
			3	131.08
			3	131.08
06/08/2025	19:05:54.285	1		131.18
			1	131.18
			1	131.18
06/08/2025	19:04:34.371	3		131.22
			3	131.22
			3	131.22
06/08/2025	19:04:09.617	6		131.20
			6	131.20
			6	131.20
06/08/2025	19:02:46.290	1		131.24
			1	131.24
			1	131.24
06/08/2025	18:59:27.424	1		131.24
			1	131.24
			1	131.24
06/08/2025	18:47:49.718	449		131.08
			449	131.08
			449	131.08
06/08/2025	18:45:41.672	6		131.20
			6	131.20
			6	131.20
06/08/2025	18:42:40.501	1		131.24
			1	131.24
			1	131.24
06/08/2025	18:32:21.545	61		131.10
			61	131.10
			61	131.10
06/08/2025	18:30:32.223	4		131.08
			4	131.08
			4	131.08
06/08/2025	18:27:30.396	9		131.12
			9	131.12
			9	131.12
06/08/2025	18:26:46.826	45		131.20
			45	131.20
			45	131.20
06/08/2025	18:22:58.601	75		131.20
			75	131.20
			75	131.20
06/08/2025	18:16:13.103	2		131.06
			2	131.06
			2	131.06
06/08/2025	18:10:11.613	1		131.10
			1	131.10
			1	131.10
06/08/2025	18:07:22.886	5		131.24
			5	131.24
			5	131.24
06/08/2025	18:06:17.642	30		131.26
			30	131.26
			30	131.26
06/08/2025	18:03:21.316	319		131.14
			319	131.14
			319	131.14
06/08/2025	18:03:20.415	7		131.22
			7	131.22
			7	131.22
06/08/2025	18:00:20.788	40		131.22
			40	131.22
			40	131.22
06/08/2025	17:57:14.534	1		131.22
			1	131.22
			1	131.22
06/08/2025	17:55:06.433	25		131.24
			25	131.24
			25	131.24
06/08/2025	17:49:45.704	152		131.18
			152	131.18
			152	131.18
06/08/2025	17:48:02.583	4		131.14
			4	131.14
			4	131.14
06/08/2025	17:45:27.026	2		131.10
			2	131.10
			2	131.10
06/08/2025	17:39:21.389	3		131.14
			3	131.14
			3	131.14
06/08/2025	17:37:50.257	1		131.18
			1	131.18
			1	131.18
06/08/2025	17:37:16.410	2		131.20
			2	131.20
			2	131.20
06/08/2025	17:36:36.228	55		131.20
			55	131.20
			55	131.20
06/08/2025	17:30:23.520	11		131.10
			11	131.10
			11	131.10
06/08/2025	17:28:16.376	10		131.08
			10	131.08
			10	131.08
06/08/2025	17:26:14.830	34		131.04
			34	131.04
			34	131.04
06/08/2025	17:24:08.012	19		131.06
			19	131.06
			19	131.06
06/08/2025	17:23:10.169	7		131.04
			7	131.04
			7	131.04
06/08/2025	17:21:46.202	8		131.00
			8	131.00
			8	131.00
06/08/2025	17:21:40.539	1		131.00
			1	131.00
			1	131.00
06/08/2025	17:15:39.476	29		130.92
			29	130.92
			29	130.92
06/08/2025	17:14:39.950	4		130.90
			4	130.90
			4	130.90
06/08/2025	17:08:14.891	1		130.88
			1	130.88
			1	130.88
06/08/2025	17:06:26.747	38		130.92
			38	130.92
			38	130.92
06/08/2025	17:02:30.092	1		131.02
			1	131.02
			1	131.02
06/08/2025	16:53:38.281	1		130.92
			1	130.92
			1	130.92
06/08/2025	16:49:49.596	3		130.90
			3	130.90
			3	130.90
06/08/2025	16:49:40.644	39		130.90
			39	130.90
			39	130.90
06/08/2025	16:48:48.474	1		130.90
			1	130.90
			1	130.90
06/08/2025	16:48:15.154	2		130.88
			2	130.88
			2	130.88
06/08/2025	16:45:32.764	50		130.90
			50	130.90
			50	130.90
06/08/2025	16:43:59.309	10		130.90
			10	130.90
			10	130.90
06/08/2025	16:40:53.987	20		130.88
			20	130.88
			20	130.88
06/08/2025	16:40:27.224	2		130.84
			2	130.84
			2	130.84
06/08/2025	16:40:10.737	3		130.82
			3	130.82
			3	130.82
06/08/2025	16:35:16.521	25		130.72
			25	130.72
			25	130.72
06/08/2025	16:31:36.519	2		130.68
			2	130.68
			2	130.68
06/08/2025	16:31:23.837	15		130.70
			15	130.70
			15	130.70
06/08/2025	16:31:13.891	20		130.68
			20	130.68
			20	130.68
06/08/2025	16:29:16.078	2		130.62
			2	130.62
			2	130.62
06/08/2025	16:28:19.849	1		130.60
			1	130.60
			1	130.60
06/08/2025	16:19:00.363	15		130.86
			15	130.86
			15	130.86
06/08/2025	16:18:51.428	100		130.86
			100	130.86
			100	130.86
06/08/2025	16:17:03.743	10		130.86
			10	130.86
			10	130.86
06/08/2025	16:15:06.101	102		130.84
			102	130.84
			102	130.84
06/08/2025	16:14:36.399	40		130.86
			40	130.86
			40	130.86
06/08/2025	16:10:37.323	40		131.06
			40	131.06
			40	131.06
06/08/2025	16:05:52.176	85		131.02
			85	131.02
			85	131.02
06/08/2025	16:01:51.718	75		130.88
			75	130.88
			75	130.88
06/08/2025	16:01:34.979	2		130.86
			2	130.86
			2	130.86
06/08/2025	16:00:56.782	68		130.80
			68	130.80
			68	130.80
06/08/2025	16:00:02.754	1		130.72
			1	130.72
			1	130.72
06/08/2025	15:58:11.576	19		130.78
			19	130.78
			19	130.78
06/08/2025	15:57:50.205	118		130.78
			118	130.78
			118	130.78
06/08/2025	15:57:41.464	1		130.80
			1	130.80
			1	130.80
06/08/2025	15:53:29.372	1		130.84
			1	130.84
			1	130.84
06/08/2025	15:48:46.409	400		130.92
			400	130.92
			400	130.92
06/08/2025	15:48:22.725	7		130.88
			7	130.88
			7	130.88
06/08/2025	15:45:53.581	3		130.88
			3	130.88
			3	130.88
06/08/2025	15:44:41.977	1		130.86
			1	130.86
			1	130.86
06/08/2025	15:43:54.980	4		130.82
			4	130.82
			4	130.82
06/08/2025	15:43:49.744	1		130.80
			1	130.80
			1	130.80
06/08/2025	15:42:18.112	7		130.84
			7	130.84
			7	130.84
06/08/2025	15:41:00.596	250		130.76
			250	130.76
			250	130.76
06/08/2025	15:40:35.173	130		130.76
			130	130.76
			130	130.76
06/08/2025	15:39:39.450	5		130.76
			5	130.76
			5	130.76
06/08/2025	15:36:10.780	7		130.88
			7	130.88
			7	130.88
06/08/2025	15:35:51.273	1		130.92
			1	130.92
			1	130.92
06/08/2025	15:25:24.890	39		130.82
			39	130.82
			39	130.82
06/08/2025	15:24:43.910	4		130.82
			4	130.82
			4	130.82
06/08/2025	15:24:23.803	7		130.82
			7	130.82
			7	130.82
06/08/2025	15:23:41.717	15		130.82
			15	130.82
			15	130.82
06/08/2025	15:21:34.916	35		130.88
			35	130.88
			35	130.88
06/08/2025	15:15:09.423	5		130.88
			5	130.88
			5	130.88
06/08/2025	15:13:34.837	10		130.88
			10	130.88
			10	130.88
06/08/2025	15:13:23.552	4		130.86
			4	130.86
			4	130.86
06/08/2025	15:12:25.809	75		130.86
			75	130.86
			75	130.86
06/08/2025	15:08:41.687	5		130.84
			5	130.84
			5	130.84
06/08/2025	15:06:49.392	40		130.90
			40	130.90
			40	130.90
06/08/2025	15:06:20.729	3		130.86
			3	130.86
			3	130.86
06/08/2025	15:06:14.290	3		130.88
			3	130.88
			3	130.88
06/08/2025	15:05:38.610	13		130.88
			13	130.88
			13	130.88
06/08/2025	14:56:45.608	8		130.88
			8	130.88
			8	130.88
06/08/2025	14:49:01.564	1		130.92
			1	130.92
			1	130.92
06/08/2025	14:49:00.915	1		130.90
			1	130.90
			1	130.90
06/08/2025	14:47:57.620	10		130.90
			10	130.90
			10	130.90
06/08/2025	14:46:56.816	23		130.92
			23	130.92
			23	130.92
06/08/2025	14:44:49.698	2		130.98
			2	130.98
			2	130.98
06/08/2025	14:42:12.964	6		131.00
			6	131.00
			6	131.00
06/08/2025	14:41:17.212	14		130.98
			14	130.98
			14	130.98
06/08/2025	14:38:50.910	5		131.02
			5	131.02
			5	131.02
06/08/2025	14:38:15.310	39		131.02
			39	131.02
			39	131.02
06/08/2025	14:30:31.149	75		130.98
			75	130.98
			75	130.98
06/08/2025	14:29:42.077	1		130.98
			1	130.98
			1	130.98
06/08/2025	14:29:13.397	2		130.96
			2	130.96
			2	130.96
06/08/2025	14:26:05.686	1 000		131.02
			1 000	131.02
			1 000	131.02
06/08/2025	14:24:08.699	40		131.02
			40	131.02
			40	131.02
06/08/2025	14:23:38.286	10		131.06
			10	131.06
			10	131.06
06/08/2025	14:22:57.934	2		131.04
			2	131.04
			2	131.04
06/08/2025	14:22:18.278	3		131.06
			3	131.06
			3	131.06
06/08/2025	14:21:47.882	1		131.06
			1	131.06
			1	131.06
06/08/2025	14:19:28.686	10		131.02
			10	131.02
			10	131.02
06/08/2025	14:15:10.769	120		130.96
			120	130.96
			120	130.96
06/08/2025	14:13:26.040	1		130.96
			1	130.96
			1	130.96
06/08/2025	14:12:51.617	1		130.94
			1	130.94
			1	130.94
06/08/2025	14:00:02.502	1		131.08
			1	131.08
			1	131.08
06/08/2025	13:54:58.975	8		131.06
			8	131.06
			8	131.06
06/08/2025	13:54:35.420	11		131.08
			11	131.08
			11	131.08
06/08/2025	13:52:22.809	6		131.08
			6	131.08
			6	131.08
06/08/2025	13:51:58.311	15		131.08
			15	131.08
			15	131.08
06/08/2025	13:48:49.900	49		131.06
			49	131.06
			49	131.06
06/08/2025	13:48:41.316	2		131.08
			2	131.08
			2	131.08
06/08/2025	13:48:11.479	420		131.04
			420	131.04
			420	131.04
06/08/2025	13:46:31.262	2		131.04
			2	131.04
			2	131.04
06/08/2025	13:46:08.162	200		131.04
			200	131.04
			200	131.04
06/08/2025	13:46:07.606	4 000		131.04
			4 000	131.04
			4 000	131.04
06/08/2025	13:46:07.012	4 000		131.04
			4 000	131.04
			4 000	131.04
06/08/2025	13:46:00.967	4 000		131.04
			4 000	131.04
			4 000	131.04
06/08/2025	13:45:00.525	51		131.06
			51	131.06
			51	131.06
06/08/2025	13:43:45.269	1		131.06
			1	131.06
			1	131.06
06/08/2025	13:39:40.732	1		131.04
			1	131.04
			1	131.04
06/08/2025	13:36:20.546	8		131.02
			8	131.02
			8	131.02
06/08/2025	13:35:11.133	30		131.04
			30	131.04
			30	131.04
06/08/2025	13:25:06.682	31		131.00
			31	131.00
			31	131.00
06/08/2025	13:24:46.741	110		131.02
			110	131.02
			110	131.02
06/08/2025	13:23:31.978	9		131.02
			9	131.02
			9	131.02
06/08/2025	13:23:22.173	4		131.02
			4	131.02
			4	131.02
06/08/2025	13:19:42.610	1		131.04
			1	131.04
			1	131.04
06/08/2025	13:18:07.160	1		131.02
			1	131.02
			1	131.02
06/08/2025	13:18:00.223	4		131.04
			4	131.04
			4	131.04
06/08/2025	13:12:43.465	275		131.06
			275	131.06
			275	131.06
06/08/2025	13:10:38.700	1		131.14
			1	131.14
			1	131.14
06/08/2025	13:09:23.713	1		131.10
			1	131.10
			1	131.10
06/08/2025	13:08:46.241	2		131.08
			2	131.08
			2	131.08
06/08/2025	13:03:42.072	3		131.14
			3	131.14
			3	131.14
06/08/2025	13:03:17.772	1		131.12
			1	131.12
			1	131.12
06/08/2025	13:00:18.577	16		131.06
			16	131.06
			16	131.06
06/08/2025	13:00:15.656	1		131.00
			1	131.00
			1	131.00
06/08/2025	12:54:39.171	100		130.98
			100	130.98
			100	130.98
06/08/2025	12:49:05.261	9		130.94
			9	130.94
			9	130.94
06/08/2025	12:48:37.003	10		130.96
			10	130.96
			10	130.96
06/08/2025	12:47:29.613	45		131.00
			45	131.00
			45	131.00
06/08/2025	12:46:12.280	172		131.00
			8	131.00
			76	131.00
			172	131.00
			20	131.00
			68	131.00
06/08/2025	12:45:10.079	200		131.04
			200	131.04
			200	131.04
06/08/2025	12:29:17.112	3		131.18
			3	131.18
			3	131.18
06/08/2025	12:25:01.596	2		131.08
			2	131.08
			2	131.08
06/08/2025	12:23:54.840	1		131.02
			1	131.02
			1	131.02
06/08/2025	12:22:06.990	1		131.06
			1	131.06
			1	131.06
06/08/2025	12:21:24.618	30		131.04
			30	131.04
			30	131.04
06/08/2025	12:20:24.482	310		131.02
			310	131.02
			310	131.02
06/08/2025	12:15:18.371	10		131.08
			10	131.08
			10	131.08
06/08/2025	12:11:41.464	1		131.14
			1	131.14
			1	131.14
06/08/2025	12:10:52.945	1		131.10
			1	131.10
			1	131.10
06/08/2025	12:07:31.377	30		131.10
			30	131.10
			30	131.10
06/08/2025	12:05:17.800	3		131.16
			3	131.16
			3	131.16
06/08/2025	12:05:14.673	80		131.16
			80	131.16
			80	131.16
06/08/2025	12:05:07.936	11		131.16
			11	131.16
			11	131.16
06/08/2025	12:02:10.597	45		131.20
			45	131.20
			45	131.20
06/08/2025	11:59:29.647	80		131.22
			80	131.22
			80	131.22
06/08/2025	11:55:31.026	7		131.24
			7	131.24
			7	131.24
06/08/2025	11:55:17.753	35		131.24
			35	131.24
			35	131.24
06/08/2025	11:55:04.445	40		131.24
			40	131.24
			40	131.24
06/08/2025	11:54:44.568	300		131.24
			300	131.24
			300	131.24
06/08/2025	11:54:32.736	30		131.22
			30	131.22
			30	131.22
06/08/2025	11:53:06.672	380		131.20
			380	131.20
			380	131.20
06/08/2025	11:53:03.074	10		131.22
			10	131.22
			10	131.22
06/08/2025	11:44:48.094	55		131.28
			55	131.28
			55	131.28
06/08/2025	11:43:55.674	4		131.24
			4	131.24
			4	131.24
06/08/2025	11:41:51.823	1		131.28
			1	131.28
			1	131.28
06/08/2025	11:33:39.972	1		131.30
			1	131.30
			1	131.30
06/08/2025	11:31:01.689	400		131.30
			400	131.30
			400	131.30
06/08/2025	11:30:59.644	2		131.30
			2	131.30
			2	131.30
06/08/2025	11:30:29.684	200		131.30
			200	131.30
			200	131.30
06/08/2025	11:26:47.996	3		131.32
			3	131.32
			3	131.32
06/08/2025	11:25:27.319	30		131.34
			30	131.34
			30	131.34
06/08/2025	11:24:22.416	10		131.34
			10	131.34
			10	131.34
06/08/2025	11:22:48.342	3		131.32
			3	131.32
			3	131.32
06/08/2025	11:22:31.024	1		131.36
			1	131.36
			1	131.36
06/08/2025	11:22:10.455	50		131.34
			50	131.34
			50	131.34
06/08/2025	11:16:30.773	20		131.36
			20	131.36
			20	131.36
06/08/2025	11:14:44.390	6		131.40
			6	131.40
			6	131.40
06/08/2025	11:13:27.270	4		131.38
			4	131.38
			4	131.38
06/08/2025	11:12:35.923	1		131.38
			1	131.38
			1	131.38
06/08/2025	11:06:17.412	1		131.40
			1	131.40
			1	131.40
06/08/2025	11:05:54.171	5		131.40
			5	131.40
			5	131.40
06/08/2025	11:02:20.430	55		131.40
			55	131.40
			55	131.40
06/08/2025	11:01:57.281	45		131.40
			45	131.40
			45	131.40
06/08/2025	10:59:48.951	5		131.42
			5	131.42
			5	131.42
06/08/2025	10:58:53.675	7		131.42
			7	131.42
			7	131.42
06/08/2025	10:58:03.718	15		131.40
			15	131.40
			15	131.40
06/08/2025	10:57:57.665	1		131.40
			1	131.40
			1	131.40
06/08/2025	10:57:40.260	1		131.40
			1	131.40
			1	131.40
06/08/2025	10:57:02.543	5		131.38
			5	131.38
			5	131.38
06/08/2025	10:52:17.046	4		131.44
			4	131.44
			4	131.44
06/08/2025	10:47:12.727	52		131.42
			52	131.42
			52	131.42
06/08/2025	10:45:23.076	1 400		131.38
			1 400	131.38
			1 400	131.38
06/08/2025	10:43:48.770	20		131.38
			20	131.38
			20	131.38
06/08/2025	10:43:03.748	1		131.40
			1	131.40
			1	131.40
06/08/2025	10:39:59.598	15		131.50
			15	131.50
			15	131.50
06/08/2025	10:39:08.135	52		131.50
			52	131.50
			52	131.50
06/08/2025	10:38:35.544	33		131.50
			33	131.50
			33	131.50
06/08/2025	10:38:18.056	3		131.50
			3	131.50
			3	131.50
06/08/2025	10:37:47.275	7		131.52
			7	131.52
			7	131.52
06/08/2025	10:37:01.101	8		131.52
			8	131.52
			8	131.52
06/08/2025	10:36:40.218	5		131.54
			5	131.54
			5	131.54
06/08/2025	10:32:58.384	1 650		131.50
			1 650	131.50
			1 650	131.50
06/08/2025	10:30:11.027	25		131.54
			25	131.54
			25	131.54
06/08/2025	10:25:26.186	2		131.52
			2	131.52
			2	131.52
06/08/2025	10:24:54.310	20		131.50
			20	131.50
			20	131.50
06/08/2025	10:21:46.624	2		131.52
			2	131.52
			2	131.52
06/08/2025	10:19:52.770	2		131.54
			2	131.54
			2	131.54
06/08/2025	10:16:29.288	1		131.52
			1	131.52
			1	131.52
06/08/2025	10:14:42.132	1 200		131.56
			1 200	131.56
			1 200	131.56
06/08/2025	10:12:59.655	76		131.58
			76	131.58
			76	131.58
06/08/2025	10:12:32.656	1		131.58
			1	131.58
			1	131.58
06/08/2025	10:06:47.412	10		131.64
			10	131.64
			10	131.64
06/08/2025	10:05:08.635	2		131.64
			2	131.64
			2	131.64
06/08/2025	09:58:26.460	8		131.64
			8	131.64
			8	131.64
06/08/2025	09:57:18.642	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:56:22.584	8		131.64
			8	131.64
			8	131.64
06/08/2025	09:55:23.860	4		131.62
			4	131.62
			4	131.62
06/08/2025	09:52:55.746	200		131.60
			200	131.60
			200	131.60
06/08/2025	09:52:37.017	4		131.62
			4	131.62
			4	131.62
06/08/2025	09:51:58.582	83		131.64
			83	131.64
			83	131.64
06/08/2025	09:51:48.941	3		131.60
			3	131.60
			3	131.60
06/08/2025	09:51:42.804	1		131.62
			1	131.62
			1	131.62
06/08/2025	09:51:09.036	12		131.60
			12	131.60
			12	131.60
06/08/2025	09:50:44.658	1		131.62
			1	131.62
			1	131.62
06/08/2025	09:49:58.959	10		131.64
			10	131.64
			10	131.64
06/08/2025	09:48:33.266	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:46:43.125	431		131.62
			431	131.62
			431	131.62
06/08/2025	09:40:09.214	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:36:32.428	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:35:57.411	7		131.62
			7	131.62
			7	131.62
06/08/2025	09:35:46.703	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:35:40.604	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:35:34.458	1		131.62
			1	131.62
			1	131.62
06/08/2025	09:35:10.609	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:34:46.062	4		131.64
			4	131.64
			4	131.64
06/08/2025	09:33:47.731	4		131.62
			4	131.62
			4	131.62
06/08/2025	09:33:36.654	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:33:36.552	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:33:03.852	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:32:43.848	300		131.64
			300	131.64
			300	131.64
06/08/2025	09:32:32.262	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:31:49.507	18		131.64
			18	131.64
			18	131.64
06/08/2025	09:31:15.931	2		131.62
			2	131.62
			2	131.62
06/08/2025	09:31:05.043	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:30:17.020	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:30:16.948	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:30:16.754	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:30:11.985	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:30:03.682	2		131.64
			2	131.64
			2	131.64
06/08/2025	09:29:41.428	5		131.62
			5	131.62
			5	131.62
06/08/2025	09:28:18.839	3		131.62
			3	131.62
			3	131.62
06/08/2025	09:28:03.436	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:27:36.972	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:27:01.967	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:27:01.456	1		131.66
			1	131.66
			1	131.66
06/08/2025	09:26:48.782	3		131.62
			3	131.62
			3	131.62
06/08/2025	09:26:38.928	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:26:33.907	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:26:32.077	1		131.64
			1	131.64
			1	131.64
06/08/2025	09:26:19.200	3		131.64
			3	131.64
			3	131.64
06/08/2025	09:26:02.800	1		131.66
			1	131.66
			1	131.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0543 / Ask: 104.1701
Volume: 20 201
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice