Tradegate Exchange

Vanguard FTSE All-World U.ETF

434

414

130,94

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:51:38,989	70		130,94
			70	130,94
			70	130,94
06/08/2025	21:49:23,077	8		131,12
			8	131,12
			8	131,12
06/08/2025	21:44:30,462	8		131,10
			8	131,10
			8	131,10
06/08/2025	21:43:14,930	38		131,00
			38	131,00
			38	131,00
06/08/2025	21:41:11,722	8		131,14
			8	131,14
			8	131,14
06/08/2025	21:39:51,993	38		131,16
			38	131,16
			38	131,16
06/08/2025	21:27:23,369	25		131,10
			25	131,10
			25	131,10
06/08/2025	21:23:29,731	170		131,02
			170	131,02
			170	131,02
06/08/2025	21:13:29,868	3		130,90
			3	130,90
			3	130,90
06/08/2025	21:04:45,035	6		131,04
			6	131,04
			6	131,04
06/08/2025	21:04:20,035	130		131,06
			130	131,06
			130	131,06
06/08/2025	20:56:28,106	75		131,06
			75	131,06
			75	131,06
06/08/2025	20:52:07,963	1		130,94
			1	130,94
			1	130,94
06/08/2025	20:48:35,689	39		131,00
			39	131,00
			39	131,00
06/08/2025	20:45:17,706	3		130,88
			3	130,88
			3	130,88
06/08/2025	20:45:00,401	1		130,98
			1	130,98
			1	130,98
06/08/2025	20:43:10,314	12		130,90
			12	130,90
			12	130,90
06/08/2025	20:40:35,954	3		131,02
			3	131,02
			3	131,02
06/08/2025	20:37:31,683	1		131,12
			1	131,12
			1	131,12
06/08/2025	20:28:30,765	10		131,00
			10	131,00
			10	131,00
06/08/2025	20:25:11,800	16		131,10
			16	131,10
			16	131,10
06/08/2025	20:24:35,571	14		131,12
			14	131,12
			14	131,12
06/08/2025	20:20:35,040	3		131,10
			3	131,10
			3	131,10
06/08/2025	20:17:01,745	3		131,10
			3	131,10
			3	131,10
06/08/2025	20:13:34,742	1		131,00
			1	131,00
			1	131,00
06/08/2025	20:11:10,208	10		131,08
			10	131,08
			10	131,08
06/08/2025	20:08:40,851	1		131,16
			1	131,16
			1	131,16
06/08/2025	20:08:33,606	1		131,16
			1	131,16
			1	131,16
06/08/2025	20:08:03,607	1		131,04
			1	131,04
			1	131,04
06/08/2025	20:03:48,062	4		131,02
			4	131,02
			4	131,02
06/08/2025	19:58:40,821	1		131,08
			1	131,08
			1	131,08
06/08/2025	19:57:48,075	1		130,94
			1	130,94
			1	130,94
06/08/2025	19:56:20,397	5		131,02
			5	131,02
			5	131,02
06/08/2025	19:56:15,784	1		131,02
			1	131,02
			1	131,02
06/08/2025	19:48:40,422	1		131,04
			1	131,04
			1	131,04
06/08/2025	19:48:00,083	1		130,94
			1	130,94
			1	130,94
06/08/2025	19:41:07,390	3		131,10
			3	131,10
			3	131,10
06/08/2025	19:39:26,169	16		131,08
			16	131,08
			16	131,08
06/08/2025	19:36:30,771	4		131,12
			4	131,12
			4	131,12
06/08/2025	19:34:36,669	1		131,00
			1	131,00
			1	131,00
06/08/2025	19:26:56,385	20		131,08
			20	131,08
			20	131,08
06/08/2025	19:24:33,626	3		130,98
			3	130,98
			3	130,98
06/08/2025	19:22:43,477	1		130,98
			1	130,98
			1	130,98
06/08/2025	19:21:38,469	364		131,08
			364	131,08
			364	131,08
06/08/2025	19:20:30,443	200		131,08
			200	131,08
			200	131,08
06/08/2025	19:17:21,303	66		131,00
			66	131,00
			66	131,00
06/08/2025	19:17:04,843	15		131,00
			15	131,00
			15	131,00
06/08/2025	19:12:06,000	8		131,04
			8	131,04
			8	131,04
06/08/2025	19:09:58,841	1		131,02
			1	131,02
			1	131,02
06/08/2025	19:09:00,763	321		131,12
			321	131,12
			321	131,12
06/08/2025	19:07:26,283	500		131,14
			500	131,14
			500	131,14
06/08/2025	19:06:20,051	3		131,08
			3	131,08
			3	131,08
06/08/2025	19:05:54,285	1		131,18
			1	131,18
			1	131,18
06/08/2025	19:04:34,371	3		131,22
			3	131,22
			3	131,22
06/08/2025	19:04:09,617	6		131,20
			6	131,20
			6	131,20
06/08/2025	19:02:46,290	1		131,24
			1	131,24
			1	131,24
06/08/2025	18:59:27,424	1		131,24
			1	131,24
			1	131,24
06/08/2025	18:47:49,718	449		131,08
			449	131,08
			449	131,08
06/08/2025	18:45:41,672	6		131,20
			6	131,20
			6	131,20
06/08/2025	18:42:40,501	1		131,24
			1	131,24
			1	131,24
06/08/2025	18:32:21,545	61		131,10
			61	131,10
			61	131,10
06/08/2025	18:30:32,223	4		131,08
			4	131,08
			4	131,08
06/08/2025	18:27:30,396	9		131,12
			9	131,12
			9	131,12
06/08/2025	18:26:46,826	45		131,20
			45	131,20
			45	131,20
06/08/2025	18:22:58,601	75		131,20
			75	131,20
			75	131,20
06/08/2025	18:16:13,103	2		131,06
			2	131,06
			2	131,06
06/08/2025	18:10:11,613	1		131,10
			1	131,10
			1	131,10
06/08/2025	18:07:22,886	5		131,24
			5	131,24
			5	131,24
06/08/2025	18:06:17,642	30		131,26
			30	131,26
			30	131,26
06/08/2025	18:03:21,316	319		131,14
			319	131,14
			319	131,14
06/08/2025	18:03:20,415	7		131,22
			7	131,22
			7	131,22
06/08/2025	18:00:20,788	40		131,22
			40	131,22
			40	131,22
06/08/2025	17:57:14,534	1		131,22
			1	131,22
			1	131,22
06/08/2025	17:55:06,433	25		131,24
			25	131,24
			25	131,24
06/08/2025	17:49:45,704	152		131,18
			152	131,18
			152	131,18
06/08/2025	17:48:02,583	4		131,14
			4	131,14
			4	131,14
06/08/2025	17:45:27,026	2		131,10
			2	131,10
			2	131,10
06/08/2025	17:39:21,389	3		131,14
			3	131,14
			3	131,14
06/08/2025	17:37:50,257	1		131,18
			1	131,18
			1	131,18
06/08/2025	17:37:16,410	2		131,20
			2	131,20
			2	131,20
06/08/2025	17:36:36,228	55		131,20
			55	131,20
			55	131,20
06/08/2025	17:30:23,520	11		131,10
			11	131,10
			11	131,10
06/08/2025	17:28:16,376	10		131,08
			10	131,08
			10	131,08
06/08/2025	17:26:14,830	34		131,04
			34	131,04
			34	131,04
06/08/2025	17:24:08,012	19		131,06
			19	131,06
			19	131,06
06/08/2025	17:23:10,169	7		131,04
			7	131,04
			7	131,04
06/08/2025	17:21:46,202	8		131,00
			8	131,00
			8	131,00
06/08/2025	17:21:40,539	1		131,00
			1	131,00
			1	131,00
06/08/2025	17:15:39,476	29		130,92
			29	130,92
			29	130,92
06/08/2025	17:14:39,950	4		130,90
			4	130,90
			4	130,90
06/08/2025	17:08:14,891	1		130,88
			1	130,88
			1	130,88
06/08/2025	17:06:26,747	38		130,92
			38	130,92
			38	130,92
06/08/2025	17:02:30,092	1		131,02
			1	131,02
			1	131,02
06/08/2025	16:53:38,281	1		130,92
			1	130,92
			1	130,92
06/08/2025	16:49:49,596	3		130,90
			3	130,90
			3	130,90
06/08/2025	16:49:40,644	39		130,90
			39	130,90
			39	130,90
06/08/2025	16:48:48,474	1		130,90
			1	130,90
			1	130,90
06/08/2025	16:48:15,154	2		130,88
			2	130,88
			2	130,88
06/08/2025	16:45:32,764	50		130,90
			50	130,90
			50	130,90
06/08/2025	16:43:59,309	10		130,90
			10	130,90
			10	130,90
06/08/2025	16:40:53,987	20		130,88
			20	130,88
			20	130,88
06/08/2025	16:40:27,224	2		130,84
			2	130,84
			2	130,84
06/08/2025	16:40:10,737	3		130,82
			3	130,82
			3	130,82
06/08/2025	16:35:16,521	25		130,72
			25	130,72
			25	130,72
06/08/2025	16:31:36,519	2		130,68
			2	130,68
			2	130,68
06/08/2025	16:31:23,837	15		130,70
			15	130,70
			15	130,70
06/08/2025	16:31:13,891	20		130,68
			20	130,68
			20	130,68
06/08/2025	16:29:16,078	2		130,62
			2	130,62
			2	130,62
06/08/2025	16:28:19,849	1		130,60
			1	130,60
			1	130,60
06/08/2025	16:19:00,363	15		130,86
			15	130,86
			15	130,86
06/08/2025	16:18:51,428	100		130,86
			100	130,86
			100	130,86
06/08/2025	16:17:03,743	10		130,86
			10	130,86
			10	130,86
06/08/2025	16:15:06,101	102		130,84
			102	130,84
			102	130,84
06/08/2025	16:14:36,399	40		130,86
			40	130,86
			40	130,86
06/08/2025	16:10:37,323	40		131,06
			40	131,06
			40	131,06
06/08/2025	16:05:52,176	85		131,02
			85	131,02
			85	131,02
06/08/2025	16:01:51,718	75		130,88
			75	130,88
			75	130,88
06/08/2025	16:01:34,979	2		130,86
			2	130,86
			2	130,86
06/08/2025	16:00:56,782	68		130,80
			68	130,80
			68	130,80
06/08/2025	16:00:02,754	1		130,72
			1	130,72
			1	130,72
06/08/2025	15:58:11,576	19		130,78
			19	130,78
			19	130,78
06/08/2025	15:57:50,205	118		130,78
			118	130,78
			118	130,78
06/08/2025	15:57:41,464	1		130,80
			1	130,80
			1	130,80
06/08/2025	15:53:29,372	1		130,84
			1	130,84
			1	130,84
06/08/2025	15:48:46,409	400		130,92
			400	130,92
			400	130,92
06/08/2025	15:48:22,725	7		130,88
			7	130,88
			7	130,88
06/08/2025	15:45:53,581	3		130,88
			3	130,88
			3	130,88
06/08/2025	15:44:41,977	1		130,86
			1	130,86
			1	130,86
06/08/2025	15:43:54,980	4		130,82
			4	130,82
			4	130,82
06/08/2025	15:43:49,744	1		130,80
			1	130,80
			1	130,80
06/08/2025	15:42:18,112	7		130,84
			7	130,84
			7	130,84
06/08/2025	15:41:00,596	250		130,76
			250	130,76
			250	130,76
06/08/2025	15:40:35,173	130		130,76
			130	130,76
			130	130,76
06/08/2025	15:39:39,450	5		130,76
			5	130,76
			5	130,76
06/08/2025	15:36:10,780	7		130,88
			7	130,88
			7	130,88
06/08/2025	15:35:51,273	1		130,92
			1	130,92
			1	130,92
06/08/2025	15:25:24,890	39		130,82
			39	130,82
			39	130,82
06/08/2025	15:24:43,910	4		130,82
			4	130,82
			4	130,82
06/08/2025	15:24:23,803	7		130,82
			7	130,82
			7	130,82
06/08/2025	15:23:41,717	15		130,82
			15	130,82
			15	130,82
06/08/2025	15:21:34,916	35		130,88
			35	130,88
			35	130,88
06/08/2025	15:15:09,423	5		130,88
			5	130,88
			5	130,88
06/08/2025	15:13:34,837	10		130,88
			10	130,88
			10	130,88
06/08/2025	15:13:23,552	4		130,86
			4	130,86
			4	130,86
06/08/2025	15:12:25,809	75		130,86
			75	130,86
			75	130,86
06/08/2025	15:08:41,687	5		130,84
			5	130,84
			5	130,84
06/08/2025	15:06:49,392	40		130,90
			40	130,90
			40	130,90
06/08/2025	15:06:20,729	3		130,86
			3	130,86
			3	130,86
06/08/2025	15:06:14,290	3		130,88
			3	130,88
			3	130,88
06/08/2025	15:05:38,610	13		130,88
			13	130,88
			13	130,88
06/08/2025	14:56:45,608	8		130,88
			8	130,88
			8	130,88
06/08/2025	14:49:01,564	1		130,92
			1	130,92
			1	130,92
06/08/2025	14:49:00,915	1		130,90
			1	130,90
			1	130,90
06/08/2025	14:47:57,620	10		130,90
			10	130,90
			10	130,90
06/08/2025	14:46:56,816	23		130,92
			23	130,92
			23	130,92
06/08/2025	14:44:49,698	2		130,98
			2	130,98
			2	130,98
06/08/2025	14:42:12,964	6		131,00
			6	131,00
			6	131,00
06/08/2025	14:41:17,212	14		130,98
			14	130,98
			14	130,98
06/08/2025	14:38:50,910	5		131,02
			5	131,02
			5	131,02
06/08/2025	14:38:15,310	39		131,02
			39	131,02
			39	131,02
06/08/2025	14:30:31,149	75		130,98
			75	130,98
			75	130,98
06/08/2025	14:29:42,077	1		130,98
			1	130,98
			1	130,98
06/08/2025	14:29:13,397	2		130,96
			2	130,96
			2	130,96
06/08/2025	14:26:05,686	1 000		131,02
			1 000	131,02
			1 000	131,02
06/08/2025	14:24:08,699	40		131,02
			40	131,02
			40	131,02
06/08/2025	14:23:38,286	10		131,06
			10	131,06
			10	131,06
06/08/2025	14:22:57,934	2		131,04
			2	131,04
			2	131,04
06/08/2025	14:22:18,278	3		131,06
			3	131,06
			3	131,06
06/08/2025	14:21:47,882	1		131,06
			1	131,06
			1	131,06
06/08/2025	14:19:28,686	10		131,02
			10	131,02
			10	131,02
06/08/2025	14:15:10,769	120		130,96
			120	130,96
			120	130,96
06/08/2025	14:13:26,040	1		130,96
			1	130,96
			1	130,96
06/08/2025	14:12:51,617	1		130,94
			1	130,94
			1	130,94
06/08/2025	14:00:02,502	1		131,08
			1	131,08
			1	131,08
06/08/2025	13:54:58,975	8		131,06
			8	131,06
			8	131,06
06/08/2025	13:54:35,420	11		131,08
			11	131,08
			11	131,08
06/08/2025	13:52:22,809	6		131,08
			6	131,08
			6	131,08
06/08/2025	13:51:58,311	15		131,08
			15	131,08
			15	131,08
06/08/2025	13:48:49,900	49		131,06
			49	131,06
			49	131,06
06/08/2025	13:48:41,316	2		131,08
			2	131,08
			2	131,08
06/08/2025	13:48:11,479	420		131,04
			420	131,04
			420	131,04
06/08/2025	13:46:31,262	2		131,04
			2	131,04
			2	131,04
06/08/2025	13:46:08,162	200		131,04
			200	131,04
			200	131,04
06/08/2025	13:46:07,606	4 000		131,04
			4 000	131,04
			4 000	131,04
06/08/2025	13:46:07,012	4 000		131,04
			4 000	131,04
			4 000	131,04
06/08/2025	13:46:00,967	4 000		131,04
			4 000	131,04
			4 000	131,04
06/08/2025	13:45:00,525	51		131,06
			51	131,06
			51	131,06
06/08/2025	13:43:45,269	1		131,06
			1	131,06
			1	131,06
06/08/2025	13:39:40,732	1		131,04
			1	131,04
			1	131,04
06/08/2025	13:36:20,546	8		131,02
			8	131,02
			8	131,02
06/08/2025	13:35:11,133	30		131,04
			30	131,04
			30	131,04
06/08/2025	13:25:06,682	31		131,00
			31	131,00
			31	131,00
06/08/2025	13:24:46,741	110		131,02
			110	131,02
			110	131,02
06/08/2025	13:23:31,978	9		131,02
			9	131,02
			9	131,02
06/08/2025	13:23:22,173	4		131,02
			4	131,02
			4	131,02
06/08/2025	13:19:42,610	1		131,04
			1	131,04
			1	131,04
06/08/2025	13:18:07,160	1		131,02
			1	131,02
			1	131,02
06/08/2025	13:18:00,223	4		131,04
			4	131,04
			4	131,04
06/08/2025	13:12:43,465	275		131,06
			275	131,06
			275	131,06
06/08/2025	13:10:38,700	1		131,14
			1	131,14
			1	131,14
06/08/2025	13:09:23,713	1		131,10
			1	131,10
			1	131,10
06/08/2025	13:08:46,241	2		131,08
			2	131,08
			2	131,08
06/08/2025	13:03:42,072	3		131,14
			3	131,14
			3	131,14
06/08/2025	13:03:17,772	1		131,12
			1	131,12
			1	131,12
06/08/2025	13:00:18,577	16		131,06
			16	131,06
			16	131,06
06/08/2025	13:00:15,656	1		131,00
			1	131,00
			1	131,00
06/08/2025	12:54:39,171	100		130,98
			100	130,98
			100	130,98
06/08/2025	12:49:05,261	9		130,94
			9	130,94
			9	130,94
06/08/2025	12:48:37,003	10		130,96
			10	130,96
			10	130,96
06/08/2025	12:47:29,613	45		131,00
			45	131,00
			45	131,00
06/08/2025	12:46:12,280	172		131,00
			8	131,00
			76	131,00
			172	131,00
			20	131,00
			68	131,00
06/08/2025	12:45:10,079	200		131,04
			200	131,04
			200	131,04
06/08/2025	12:29:17,112	3		131,18
			3	131,18
			3	131,18
06/08/2025	12:25:01,596	2		131,08
			2	131,08
			2	131,08
06/08/2025	12:23:54,840	1		131,02
			1	131,02
			1	131,02
06/08/2025	12:22:06,990	1		131,06
			1	131,06
			1	131,06
06/08/2025	12:21:24,618	30		131,04
			30	131,04
			30	131,04
06/08/2025	12:20:24,482	310		131,02
			310	131,02
			310	131,02
06/08/2025	12:15:18,371	10		131,08
			10	131,08
			10	131,08
06/08/2025	12:11:41,464	1		131,14
			1	131,14
			1	131,14
06/08/2025	12:10:52,945	1		131,10
			1	131,10
			1	131,10
06/08/2025	12:07:31,377	30		131,10
			30	131,10
			30	131,10
06/08/2025	12:05:17,800	3		131,16
			3	131,16
			3	131,16
06/08/2025	12:05:14,673	80		131,16
			80	131,16
			80	131,16
06/08/2025	12:05:07,936	11		131,16
			11	131,16
			11	131,16
06/08/2025	12:02:10,597	45		131,20
			45	131,20
			45	131,20
06/08/2025	11:59:29,647	80		131,22
			80	131,22
			80	131,22
06/08/2025	11:55:31,026	7		131,24
			7	131,24
			7	131,24
06/08/2025	11:55:17,753	35		131,24
			35	131,24
			35	131,24
06/08/2025	11:55:04,445	40		131,24
			40	131,24
			40	131,24
06/08/2025	11:54:44,568	300		131,24
			300	131,24
			300	131,24
06/08/2025	11:54:32,736	30		131,22
			30	131,22
			30	131,22
06/08/2025	11:53:06,672	380		131,20
			380	131,20
			380	131,20
06/08/2025	11:53:03,074	10		131,22
			10	131,22
			10	131,22
06/08/2025	11:44:48,094	55		131,28
			55	131,28
			55	131,28
06/08/2025	11:43:55,674	4		131,24
			4	131,24
			4	131,24
06/08/2025	11:41:51,823	1		131,28
			1	131,28
			1	131,28
06/08/2025	11:33:39,972	1		131,30
			1	131,30
			1	131,30
06/08/2025	11:31:01,689	400		131,30
			400	131,30
			400	131,30
06/08/2025	11:30:59,644	2		131,30
			2	131,30
			2	131,30
06/08/2025	11:30:29,684	200		131,30
			200	131,30
			200	131,30
06/08/2025	11:26:47,996	3		131,32
			3	131,32
			3	131,32
06/08/2025	11:25:27,319	30		131,34
			30	131,34
			30	131,34
06/08/2025	11:24:22,416	10		131,34
			10	131,34
			10	131,34
06/08/2025	11:22:48,342	3		131,32
			3	131,32
			3	131,32
06/08/2025	11:22:31,024	1		131,36
			1	131,36
			1	131,36
06/08/2025	11:22:10,455	50		131,34
			50	131,34
			50	131,34
06/08/2025	11:16:30,773	20		131,36
			20	131,36
			20	131,36
06/08/2025	11:14:44,390	6		131,40
			6	131,40
			6	131,40
06/08/2025	11:13:27,270	4		131,38
			4	131,38
			4	131,38
06/08/2025	11:12:35,923	1		131,38
			1	131,38
			1	131,38
06/08/2025	11:06:17,412	1		131,40
			1	131,40
			1	131,40
06/08/2025	11:05:54,171	5		131,40
			5	131,40
			5	131,40
06/08/2025	11:02:20,430	55		131,40
			55	131,40
			55	131,40
06/08/2025	11:01:57,281	45		131,40
			45	131,40
			45	131,40
06/08/2025	10:59:48,951	5		131,42
			5	131,42
			5	131,42
06/08/2025	10:58:53,675	7		131,42
			7	131,42
			7	131,42
06/08/2025	10:58:03,718	15		131,40
			15	131,40
			15	131,40
06/08/2025	10:57:57,665	1		131,40
			1	131,40
			1	131,40
06/08/2025	10:57:40,260	1		131,40
			1	131,40
			1	131,40
06/08/2025	10:57:02,543	5		131,38
			5	131,38
			5	131,38
06/08/2025	10:52:17,046	4		131,44
			4	131,44
			4	131,44
06/08/2025	10:47:12,727	52		131,42
			52	131,42
			52	131,42
06/08/2025	10:45:23,076	1 400		131,38
			1 400	131,38
			1 400	131,38
06/08/2025	10:43:48,770	20		131,38
			20	131,38
			20	131,38
06/08/2025	10:43:03,748	1		131,40
			1	131,40
			1	131,40
06/08/2025	10:39:59,598	15		131,50
			15	131,50
			15	131,50
06/08/2025	10:39:08,135	52		131,50
			52	131,50
			52	131,50
06/08/2025	10:38:35,544	33		131,50
			33	131,50
			33	131,50
06/08/2025	10:38:18,056	3		131,50
			3	131,50
			3	131,50
06/08/2025	10:37:47,275	7		131,52
			7	131,52
			7	131,52
06/08/2025	10:37:01,101	8		131,52
			8	131,52
			8	131,52
06/08/2025	10:36:40,218	5		131,54
			5	131,54
			5	131,54
06/08/2025	10:32:58,384	1 650		131,50
			1 650	131,50
			1 650	131,50
06/08/2025	10:30:11,027	25		131,54
			25	131,54
			25	131,54
06/08/2025	10:25:26,186	2		131,52
			2	131,52
			2	131,52
06/08/2025	10:24:54,310	20		131,50
			20	131,50
			20	131,50
06/08/2025	10:21:46,624	2		131,52
			2	131,52
			2	131,52
06/08/2025	10:19:52,770	2		131,54
			2	131,54
			2	131,54
06/08/2025	10:16:29,288	1		131,52
			1	131,52
			1	131,52
06/08/2025	10:14:42,132	1 200		131,56
			1 200	131,56
			1 200	131,56
06/08/2025	10:12:59,655	76		131,58
			76	131,58
			76	131,58
06/08/2025	10:12:32,656	1		131,58
			1	131,58
			1	131,58
06/08/2025	10:06:47,412	10		131,64
			10	131,64
			10	131,64
06/08/2025	10:05:08,635	2		131,64
			2	131,64
			2	131,64
06/08/2025	09:58:26,460	8		131,64
			8	131,64
			8	131,64
06/08/2025	09:57:18,642	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:56:22,584	8		131,64
			8	131,64
			8	131,64
06/08/2025	09:55:23,860	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:52:55,746	200		131,60
			200	131,60
			200	131,60
06/08/2025	09:52:37,017	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:51:58,582	83		131,64
			83	131,64
			83	131,64
06/08/2025	09:51:48,941	3		131,60
			3	131,60
			3	131,60
06/08/2025	09:51:42,804	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:51:09,036	12		131,60
			12	131,60
			12	131,60
06/08/2025	09:50:44,658	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:49:58,959	10		131,64
			10	131,64
			10	131,64
06/08/2025	09:48:33,266	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:46:43,125	431		131,62
			431	131,62
			431	131,62
06/08/2025	09:40:09,214	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:36:32,428	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:57,411	7		131,62
			7	131,62
			7	131,62
06/08/2025	09:35:46,703	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:40,604	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:35:34,458	1		131,62
			1	131,62
			1	131,62
06/08/2025	09:35:10,609	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:34:46,062	4		131,64
			4	131,64
			4	131,64
06/08/2025	09:33:47,731	4		131,62
			4	131,62
			4	131,62
06/08/2025	09:33:36,654	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:33:36,552	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:33:03,852	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:32:43,848	300		131,64
			300	131,64
			300	131,64
06/08/2025	09:32:32,262	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:31:49,507	18		131,64
			18	131,64
			18	131,64
06/08/2025	09:31:15,931	2		131,62
			2	131,62
			2	131,62
06/08/2025	09:31:05,043	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:17,020	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:16,948	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:16,754	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:11,985	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:30:03,682	2		131,64
			2	131,64
			2	131,64
06/08/2025	09:29:41,428	5		131,62
			5	131,62
			5	131,62
06/08/2025	09:28:18,839	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:28:03,436	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:27:36,972	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:27:01,967	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:27:01,456	1		131,66
			1	131,66
			1	131,66
06/08/2025	09:26:48,782	3		131,62
			3	131,62
			3	131,62
06/08/2025	09:26:38,928	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:33,907	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:32,077	1		131,64
			1	131,64
			1	131,64
06/08/2025	09:26:19,200	3		131,64
			3	131,64
			3	131,64
06/08/2025	09:26:02,800	1		131,66
			1	131,66
			1	131,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)