Equinor ASA

292

262

24.59

Date Time Volume Order Volume Price
17/06/2025 20:55:23.990 165   24.59
      165 24.59
      165 24.59
17/06/2025 20:48:54.552 70   24.58
      70 24.58
      70 24.58
17/06/2025 20:48:12.518 80   24.58
      80 24.58
      80 24.58
17/06/2025 20:41:26.820 100   24.55
      100 24.55
      100 24.55
17/06/2025 20:37:21.790 50   24.56
      50 24.56
      50 24.56
17/06/2025 20:37:09.550 78   24.56
      78 24.56
      78 24.56
17/06/2025 20:26:56.341 300   24.50
      300 24.50
      300 24.50
17/06/2025 20:26:20.117 1 090   24.50
      1 090 24.50
      1 090 24.50
17/06/2025 20:26:16.765 100   24.55
      100 24.55
      100 24.55
17/06/2025 20:26:12.973 300   24.55
      300 24.55
      300 24.55
17/06/2025 20:23:10.904 60   24.50
      60 24.50
      60 24.50
17/06/2025 20:23:09.380 259   24.50
      259 24.50
      250 24.50
      9 24.50
17/06/2025 20:23:07.721 295   24.50
      295 24.50
      170 24.50
      125 24.50
17/06/2025 20:23:05.840 400   24.50
      100 24.50
      200 24.50
      200 24.50
      300 24.50
17/06/2025 20:23:00.942 300   24.49
      300 24.49
      300 24.49
17/06/2025 20:22:56.873 300   24.49
      300 24.49
      300 24.49
17/06/2025 20:15:00.597 40   24.49
      40 24.49
      40 24.49
17/06/2025 20:10:49.450 83   24.49
      83 24.49
      83 24.49
17/06/2025 20:10:10.254 50   24.49
      50 24.49
      50 24.49
17/06/2025 20:08:12.476 70   24.49
      70 24.49
      70 24.49
17/06/2025 19:58:49.317 45   24.49
      45 24.49
      45 24.49
17/06/2025 19:55:41.386 250   24.41
      250 24.41
      250 24.41
17/06/2025 19:54:38.005 200   24.45
      200 24.45
      200 24.45
17/06/2025 19:47:31.029 51   24.49
      51 24.49
      51 24.49
17/06/2025 19:32:07.791 33   24.38
      33 24.38
      33 24.38
17/06/2025 19:32:02.965 50   24.49
      50 24.49
      50 24.49
17/06/2025 19:28:07.685 150   24.49
      150 24.49
      150 24.49
17/06/2025 19:28:06.780 550   24.49
      150 24.49
      300 24.49
      100 24.49
      550 24.49
17/06/2025 19:27:55.959 300   24.45
      300 24.45
      300 24.45
17/06/2025 19:27:19.519 5   24.45
      5 24.45
      5 24.45
17/06/2025 19:21:03.422 12   24.45
      12 24.45
      12 24.45
17/06/2025 19:16:29.475 200   24.45
      200 24.45
      200 24.45
17/06/2025 19:13:45.520 175   24.45
      175 24.45
      175 24.45
17/06/2025 19:01:53.863 240   24.32
      240 24.32
      240 24.32
17/06/2025 18:49:42.520 195   24.36
      195 24.36
      195 24.36
17/06/2025 18:49:23.993 300   24.35
      300 24.35
      300 24.35
17/06/2025 18:47:16.918 300   24.35
      100 24.35
      300 24.35
      200 24.35
17/06/2025 18:47:02.688 300   24.41
      300 24.41
      300 24.41
17/06/2025 18:46:51.055 42   24.36
      42 24.36
      42 24.36
17/06/2025 18:33:56.062 100   24.42
      100 24.42
      100 24.42
17/06/2025 18:14:41.973 100   24.40
      100 24.40
      100 24.40
17/06/2025 18:12:58.334 53   24.36
      53 24.36
      53 24.36
17/06/2025 18:08:28.294 300   24.35
      300 24.35
      300 24.35
17/06/2025 18:08:28.045 300   24.35
      300 24.35
      300 24.35
17/06/2025 18:08:17.859 150   24.36
      150 24.36
      150 24.36
17/06/2025 18:08:06.424 19   24.36
      19 24.36
      19 24.36
17/06/2025 18:07:53.392 300   24.36
      300 24.36
      300 24.36
17/06/2025 18:07:51.795 300   24.36
      300 24.36
      300 24.36
17/06/2025 18:07:41.515 300   24.35
      300 24.35
      300 24.35
17/06/2025 18:07:33.489 6   24.32
      6 24.32
      6 24.32
17/06/2025 17:55:58.896 50   24.27
      50 24.27
      50 24.27
17/06/2025 17:41:42.005 85   24.20
      85 24.20
      85 24.20
17/06/2025 17:34:13.201 39   24.26
      39 24.26
      39 24.26
17/06/2025 17:32:55.275 60   24.26
      60 24.26
      60 24.26
17/06/2025 17:30:28.935 300   24.36
      300 24.36
      300 24.36
17/06/2025 17:30:15.967 150   24.35
      150 24.35
      150 24.35
17/06/2025 17:27:00.120 42   24.35
      42 24.35
      42 24.35
17/06/2025 17:25:51.797 20   24.38
      20 24.38
      20 24.38
17/06/2025 17:23:13.625 250   24.37
      250 24.37
      250 24.37
17/06/2025 17:20:57.753 30   24.37
      30 24.37
      30 24.37
17/06/2025 17:19:48.286 200   24.37
      200 24.37
      200 24.37
17/06/2025 17:19:45.123 300   24.37
      300 24.37
      300 24.37
17/06/2025 17:15:52.240 100   24.37
      100 24.37
      100 24.37
17/06/2025 17:15:38.937 300   24.37
      300 24.37
      300 24.37
17/06/2025 17:12:26.794 300   24.25
      300 24.25
      300 24.25
17/06/2025 17:12:16.670 300   24.26
      300 24.26
      300 24.26
17/06/2025 17:09:37.759 122   24.27
      122 24.27
      122 24.27
17/06/2025 17:09:31.236 300   24.32
      300 24.32
      300 24.32
17/06/2025 17:07:59.154 30   24.38
      30 24.38
      30 24.38
17/06/2025 16:57:37.260 300   24.39
      300 24.39
      300 24.39
17/06/2025 16:57:30.869 150   24.38
      150 24.38
      150 24.38
17/06/2025 16:52:19.717 65   24.38
      65 24.38
      65 24.38
17/06/2025 16:51:13.286 300   24.39
      300 24.39
      300 24.39
17/06/2025 16:51:11.658 300   24.39
      300 24.39
      300 24.39
17/06/2025 16:50:58.973 200   24.38
      200 24.38
      200 24.38
17/06/2025 16:37:52.955 200   24.41
      50 24.41
      150 24.41
      200 24.41
17/06/2025 16:37:42.598 300   24.30
      300 24.30
      300 24.30
17/06/2025 16:28:10.012 100   24.40
      100 24.40
      100 24.40
17/06/2025 16:26:15.949 200   24.20
      200 24.20
      200 24.20
17/06/2025 16:26:08.840 300   24.28
      300 24.28
      300 24.28
17/06/2025 16:22:20.470 82   24.41
      41 24.41
      82 24.41
      41 24.41
17/06/2025 16:19:28.210 150   24.33
      150 24.33
      150 24.33
17/06/2025 16:19:25.904 300   24.33
      300 24.33
      300 24.33
17/06/2025 16:19:24.536 300   24.33
      300 24.33
      300 24.33
17/06/2025 16:18:44.980 280   24.34
      280 24.34
      280 24.34
17/06/2025 16:16:34.347 1 700   24.40
      1 700 24.40
      1 700 24.40
17/06/2025 16:16:24.406 300   24.35
      300 24.35
      300 24.35
17/06/2025 16:16:14.083 110   24.30
      110 24.30
      110 24.30
17/06/2025 16:14:12.640 81   24.37
      81 24.37
      81 24.37
17/06/2025 16:12:28.789 190   24.31
      190 24.31
      190 24.31
17/06/2025 16:05:52.782 45   24.42
      45 24.42
      45 24.42
17/06/2025 16:05:22.943 50   24.36
      50 24.36
      50 24.36
17/06/2025 16:02:15.158 200   24.38
      200 24.38
      200 24.38
17/06/2025 16:00:40.201 20   24.40
      20 24.40
      20 24.40
17/06/2025 15:58:09.475 20   24.40
      20 24.40
      20 24.40
17/06/2025 15:56:50.510 200   24.40
      200 24.40
      200 24.40
17/06/2025 15:56:23.360 65   24.46
      15 24.46
      65 24.46
      50 24.46
17/06/2025 15:55:03.948 46   24.39
      46 24.39
      46 24.39
17/06/2025 15:50:59.681 40   24.45
      40 24.45
      40 24.45
17/06/2025 15:46:10.685 30   24.36
      30 24.36
      30 24.36
17/06/2025 15:45:44.112 1   24.38
      1 24.38
      1 24.38
17/06/2025 15:44:38.565 280   24.41
      50 24.41
      280 24.41
      80 24.41
      150 24.41
17/06/2025 15:44:22.926 250   24.38
      250 24.38
      250 24.38
17/06/2025 15:44:13.324 2   24.37
      2 24.37
      2 24.37
17/06/2025 15:44:05.435 21   24.37
      21 24.37
      21 24.37
17/06/2025 15:41:19.519 50   24.32
      50 24.32
      50 24.32
17/06/2025 15:36:41.733 50   24.34
      50 24.34
      50 24.34
17/06/2025 15:36:38.846 300   24.34
      300 24.34
      300 24.34
17/06/2025 15:36:35.955 50   24.37
      50 24.37
      50 24.37
17/06/2025 15:36:26.141 1   24.34
      1 24.34
      1 24.34
17/06/2025 15:35:40.537 240   24.31
      240 24.31
      240 24.31
17/06/2025 15:35:18.590 2 000   24.30
      2 000 24.30
      2 000 24.30
17/06/2025 15:35:11.848 200   24.30
      200 24.30
      200 24.30
17/06/2025 15:33:00.196 100   24.29
      10 24.29
      90 24.29
      100 24.29
17/06/2025 15:31:59.312 620   24.20
      620 24.20
      620 24.20
17/06/2025 15:31:56.666 380   24.20
      300 24.20
      380 24.20
      80 24.20
17/06/2025 15:31:45.022 300   24.24
      300 24.24
      300 24.24
17/06/2025 15:28:38.407 25   24.29
      25 24.29
      25 24.29
17/06/2025 15:24:16.498 20   24.23
      20 24.23
      20 24.23
17/06/2025 15:21:27.568 345   24.29
      250 24.29
      345 24.29
      95 24.29
17/06/2025 15:21:17.200 2 500   24.27
      2 500 24.27
      2 500 24.27
17/06/2025 15:19:40.502 100   24.25
      100 24.25
      100 24.25
17/06/2025 15:17:46.069 40   24.23
      40 24.23
      40 24.23
17/06/2025 15:11:33.237 5 000   24.21
      5 000 24.21
      5 000 24.21
17/06/2025 15:11:32.510 5 000   24.21
      5 000 24.21
      5 000 24.21
17/06/2025 15:11:19.619 5 000   24.23
      5 000 24.23
      5 000 24.23
17/06/2025 15:09:07.205 36   24.23
      36 24.23
      36 24.23
17/06/2025 15:08:00.397 150   24.23
      150 24.23
      150 24.23
17/06/2025 15:04:25.709 90   24.18
      90 24.18
      90 24.18
17/06/2025 15:03:45.921 29   24.18
      29 24.18
      29 24.18
17/06/2025 14:50:29.841 40   24.25
      40 24.25
      40 24.25
17/06/2025 14:32:38.448 50   24.26
      50 24.26
      50 24.26
17/06/2025 14:32:18.865 80   24.19
      80 24.19
      80 24.19
17/06/2025 14:30:05.975 55   24.21
      55 24.21
      55 24.21
17/06/2025 14:28:50.581 100   24.28
      100 24.28
      80 24.28
      20 24.28
17/06/2025 14:26:48.546 300   24.24
      300 24.24
      300 24.24
17/06/2025 14:26:11.277 500   24.23
      500 24.23
      500 24.23
17/06/2025 14:24:25.664 50   24.20
      50 24.20
      50 24.20
17/06/2025 14:18:06.618 1 000   24.20
      1 000 24.20
      1 000 24.20
17/06/2025 14:14:30.941 100   24.20
      100 24.20
      100 24.20
17/06/2025 14:09:49.980 200   24.19
      200 24.19
      200 24.19
17/06/2025 14:02:45.477 162   24.21
      162 24.21
      162 24.21
17/06/2025 14:01:39.567 50   24.20
      50 24.20
      50 24.20
17/06/2025 14:01:22.585 200   24.23
      200 24.23
      200 24.23
17/06/2025 13:57:39.983 250   24.21
      250 24.21
      250 24.21
17/06/2025 13:55:28.647 50   24.16
      50 24.16
      50 24.16
17/06/2025 13:49:33.309 425   24.20
      425 24.20
      425 24.20
17/06/2025 13:47:38.270 4 000   24.17
      4 000 24.17
      4 000 24.17
17/06/2025 13:43:21.590 300   24.21
      300 24.21
      300 24.21
17/06/2025 13:42:25.681 50   24.18
      50 24.18
      50 24.18
17/06/2025 13:30:25.018 413   24.24
      413 24.24
      413 24.24
17/06/2025 13:24:50.530 41   24.24
      41 24.24
      41 24.24
17/06/2025 13:23:54.405 330   24.24
      330 24.24
      330 24.24
17/06/2025 13:07:39.101 145   24.23
      145 24.23
      145 24.23
17/06/2025 12:56:23.308 40   24.24
      40 24.24
      40 24.24
17/06/2025 12:53:04.761 51   24.24
      51 24.24
      51 24.24
17/06/2025 12:40:27.221 500   24.27
      500 24.27
      500 24.27
17/06/2025 12:37:14.575 40   24.21
      40 24.21
      40 24.21
17/06/2025 12:32:05.542 500   24.26
      500 24.26
      500 24.26
17/06/2025 12:16:21.180 10   24.26
      10 24.26
      10 24.26
17/06/2025 12:13:51.120 125   24.26
      125 24.26
      125 24.26
17/06/2025 12:13:30.540 247   24.25
      247 24.25
      247 24.25
17/06/2025 12:13:10.842 100   24.20
      100 24.20
      100 24.20
17/06/2025 12:12:28.357 55   24.19
      55 24.19
      55 24.19
17/06/2025 12:12:26.154 200   24.19
      200 24.19
      200 24.19
17/06/2025 12:08:33.149 200   24.20
      200 24.20
      200 24.20
17/06/2025 12:03:11.775 2 900   24.19
      2 900 24.19
      2 900 24.19
17/06/2025 11:56:11.283 1 000   24.22
      1 000 24.22
      1 000 24.22
17/06/2025 11:55:46.794 30   24.21
      30 24.21
      30 24.21
17/06/2025 11:55:10.713 1 000   24.21
      1 000 24.21
      1 000 24.21
17/06/2025 11:52:48.816 2 200   24.19
      2 200 24.19
      2 200 24.19
17/06/2025 11:48:46.131 130   24.25
      130 24.25
      130 24.25
17/06/2025 11:41:42.797 50   24.26
      50 24.26
      50 24.26
17/06/2025 11:40:26.558 300   24.20
      300 24.20
      300 24.20
17/06/2025 11:37:28.772 1   24.26
      1 24.26
      1 24.26
17/06/2025 11:36:02.016 150   24.26
      150 24.26
      150 24.26
17/06/2025 11:31:46.697 8   24.23
      8 24.23
      8 24.23
17/06/2025 11:30:30.004 1 500   24.18
      1 500 24.18
      1 500 24.18
17/06/2025 11:24:20.217 24   24.23
      24 24.23
      24 24.23
17/06/2025 11:14:07.578 100   24.20
      100 24.20
      100 24.20
17/06/2025 11:09:30.919 139   24.18
      139 24.18
      139 24.18
17/06/2025 11:08:48.954 50   24.17
      50 24.17
      50 24.17
17/06/2025 11:08:19.611 14   24.16
      14 24.16
      14 24.16
17/06/2025 11:07:01.120 300   24.16
      300 24.16
      300 24.16
17/06/2025 11:03:17.237 1 050   24.22
      1 050 24.22
      1 050 24.22
17/06/2025 10:58:20.985 21   24.26
      21 24.26
      21 24.26
17/06/2025 10:58:09.931 100   24.27
      100 24.27
      100 24.27
17/06/2025 10:53:11.087 90   24.30
      90 24.30
      90 24.30
17/06/2025 10:51:13.287 200   24.26
      200 24.26
      200 24.26
17/06/2025 10:50:53.625 20   24.26
      20 24.26
      20 24.26
17/06/2025 10:49:40.806 300   24.23
      300 24.23
      300 24.23
17/06/2025 10:48:23.746 1 000   24.23
      1 000 24.23
      1 000 24.23
17/06/2025 10:48:16.757 2 950   24.23
      2 950 24.23
      2 950 24.23
17/06/2025 10:45:34.152 3   24.29
      3 24.29
      3 24.29
17/06/2025 10:40:28.228 21   24.26
      21 24.26
      21 24.26
17/06/2025 10:39:04.130 5 000   24.21
      5 000 24.21
      5 000 24.21
17/06/2025 10:35:07.799 2 300   24.23
      2 300 24.23
      2 300 24.23
17/06/2025 10:34:01.690 4   24.29
      4 24.29
      4 24.29
17/06/2025 10:31:32.029 590   24.24
      590 24.24
      590 24.24
17/06/2025 10:27:30.231 80   24.29
      80 24.29
      80 24.29
17/06/2025 10:24:35.554 500   24.24
      500 24.24
      500 24.24
17/06/2025 10:24:25.507 2 000   24.25
      2 000 24.25
      2 000 24.25
17/06/2025 10:22:42.112 1 145   24.23
      1 145 24.23
      895 24.23
      250 24.23
17/06/2025 10:22:35.276 250   24.26
      250 24.26
      250 24.26
17/06/2025 10:18:09.013 120   24.23
      120 24.23
      120 24.23
17/06/2025 10:17:10.583 29   24.29
      29 24.29
      29 24.29
17/06/2025 10:16:48.295 300   24.29
      300 24.29
      300 24.29
17/06/2025 10:14:58.129 200   24.24
      200 24.24
      200 24.24
17/06/2025 10:13:55.115 1 500   24.24
      1 500 24.24
      1 500 24.24
17/06/2025 10:13:26.851 1 600   24.23
      1 600 24.23
      1 600 24.23
17/06/2025 10:11:18.233 150   24.25
      150 24.25
      150 24.25
17/06/2025 10:11:10.469 200   24.25
      200 24.25
      200 24.25
17/06/2025 10:08:07.697 200   24.22
      200 24.22
      200 24.22
17/06/2025 10:07:04.278 230   24.23
      230 24.23
      230 24.23
17/06/2025 10:06:52.685 10   24.22
      10 24.22
      10 24.22
17/06/2025 09:54:35.012 225   24.09
      225 24.09
      225 24.09
17/06/2025 09:48:51.894 1 381   24.22
      1 381 24.22
      1 381 24.22
17/06/2025 09:46:09.818 44   24.24
      44 24.24
      44 24.24
17/06/2025 09:43:40.911 25   24.29
      25 24.29
      25 24.29
17/06/2025 09:42:32.180 20   24.29
      20 24.29
      20 24.29
17/06/2025 09:42:13.809 205   24.34
      205 24.34
      205 24.34
17/06/2025 09:39:14.874 288   24.32
      288 24.32
      288 24.32
17/06/2025 09:36:58.896 1 850   24.30
      1 200 24.30
      150 24.30
      1 850 24.30
      500 24.30
17/06/2025 09:35:26.514 100   24.25
      100 24.25
      100 24.25
17/06/2025 09:35:20.518 500   24.24
      500 24.24
      500 24.24
17/06/2025 09:34:00.376 2 000   24.25
      2 000 24.25
      2 000 24.25
17/06/2025 09:33:47.853 2 000   24.24
      2 000 24.24
      2 000 24.24
17/06/2025 09:32:53.401 330   24.24
      330 24.24
      330 24.24
17/06/2025 09:31:16.909 125   24.25
      125 24.25
      125 24.25
17/06/2025 09:31:16.655 700   24.25
      700 24.25
      700 24.25
17/06/2025 09:31:09.208 2   24.27
      2 24.27
      2 24.27
17/06/2025 09:30:35.862 1 250   24.25
      1 250 24.25
      500 24.25
      250 24.25
      500 24.25
17/06/2025 09:29:56.374 100   24.20
      100 24.20
      100 24.20
17/06/2025 09:29:50.465 30   24.20
      30 24.20
      30 24.20
17/06/2025 09:27:39.746 2 000   24.17
      2 000 24.17
      2 000 24.17
17/06/2025 09:25:26.112 500   24.16
      500 24.16
      500 24.16
17/06/2025 09:25:14.542 1 080   24.18
      1 000 24.18
      1 080 24.18
      80 24.18
17/06/2025 09:25:04.566 1 000   24.17
      1 000 24.17
      1 000 24.17
17/06/2025 09:23:53.483 500   24.16
      500 24.16
      500 24.16
17/06/2025 09:20:53.327 200   24.13
      200 24.13
      200 24.13
17/06/2025 09:14:16.776 70   24.15
      70 24.15
      70 24.15
17/06/2025 09:10:42.706 500   24.14
      500 24.14
      500 24.14
17/06/2025 09:08:45.830 1   24.03
      1 24.03
      1 24.03
17/06/2025 09:05:22.696 894   24.09
      894 24.09
      894 24.09
17/06/2025 09:05:08.501 1 490   24.08
      1 490 24.08
      1 490 24.08
17/06/2025 09:04:06.564 190   23.95
      190 23.95
      190 23.95
17/06/2025 09:03:14.867 250   23.89
      250 23.89
      250 23.89
17/06/2025 09:02:16.814 250   23.85
      250 23.85
      250 23.85
17/06/2025 09:01:17.117 250   23.80
      250 23.80
      250 23.80
17/06/2025 09:01:05.332 50   23.79
      50 23.79
      50 23.79
17/06/2025 08:36:15.817 4   23.86
      4 23.86
      4 23.86
17/06/2025 08:25:39.746 20   23.96
      20 23.96
      20 23.96
17/06/2025 08:20:11.882 350   23.94
      350 23.94
      350 23.94
17/06/2025 08:09:04.254 346   24.00
      346 24.00
      346 24.00
17/06/2025 08:08:38.170 100   24.01
      100 24.01
      100 24.01
17/06/2025 08:05:49.572 200   24.01
      200 24.01
      200 24.01
17/06/2025 08:04:08.059 346   24.01
      346 24.01
      346 24.01
17/06/2025 07:55:00.386 2   24.01
      2 24.01
      2 24.01
17/06/2025 07:54:45.861 346   24.01
      346 24.01
      346 24.01
17/06/2025 07:53:29.137 341   24.00
      41 24.00
      341 24.00
      200 24.00
      100 24.00
17/06/2025 07:53:17.109 313   23.98
      213 23.98
      313 23.98
      100 23.98
17/06/2025 07:30:02.638 160   23.99
      100 23.99
      60 23.99
      30 23.99
      17 23.99
      4 23.99
      5 23.99
      104 23.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)