Tradegate Exchange

Tesla Inc.

1081

959

242,50

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:59:04,655	10		242,50
			10	242,50
			10	242,50
06/05/2025	21:58:32,912	2		242,80
			2	242,80
			2	242,80
06/05/2025	21:58:20,920	5		242,80
			5	242,80
			5	242,80
06/05/2025	21:56:24,785	2		242,15
			2	242,15
			2	242,15
06/05/2025	21:54:40,437	800		242,10
			800	242,10
			800	242,10
06/05/2025	21:54:33,396	1		242,25
			1	242,25
			1	242,25
06/05/2025	21:52:36,628	50		242,10
			50	242,10
			50	242,10
06/05/2025	21:51:45,819	1		242,20
			1	242,20
			1	242,20
06/05/2025	21:50:00,552	800		242,85
			800	242,85
			703	242,85
			97	242,85
06/05/2025	21:49:39,909	8		242,70
			8	242,70
			8	242,70
06/05/2025	21:45:37,942	45		242,80
			45	242,80
			45	242,80
06/05/2025	21:45:29,056	10		242,80
			10	242,80
			10	242,80
06/05/2025	21:44:04,281	3		242,95
			3	242,95
			3	242,95
06/05/2025	21:43:27,632	10		242,70
			10	242,70
			10	242,70
06/05/2025	21:42:33,958	200		242,60
			200	242,60
			200	242,60
06/05/2025	21:41:24,612	26		242,40
			26	242,40
			26	242,40
06/05/2025	21:40:21,776	5		242,30
			5	242,30
			5	242,30
06/05/2025	21:40:14,053	2		242,45
			2	242,45
			2	242,45
06/05/2025	21:39:20,209	5		242,40
			5	242,40
			5	242,40
06/05/2025	21:39:15,053	10		242,20
			10	242,20
			10	242,20
06/05/2025	21:39:01,379	5		242,40
			5	242,40
			5	242,40
06/05/2025	21:38:46,944	218		242,50
			218	242,50
			218	242,50
06/05/2025	21:38:31,611	10		242,65
			10	242,65
			10	242,65
06/05/2025	21:36:57,376	13		242,70
			13	242,70
			13	242,70
06/05/2025	21:32:20,660	4		242,50
			4	242,50
			4	242,50
06/05/2025	21:30:49,876	12		242,85
			12	242,85
			12	242,85
06/05/2025	21:30:08,261	12		242,50
			12	242,50
			12	242,50
06/05/2025	21:29:44,283	2		242,70
			2	242,70
			2	242,70
06/05/2025	21:29:27,767	2		242,40
			2	242,40
			2	242,40
06/05/2025	21:27:29,321	44		242,35
			44	242,35
			44	242,35
06/05/2025	21:27:14,436	10		242,55
			10	242,55
			10	242,55
06/05/2025	21:26:55,780	8		242,60
			8	242,60
			8	242,60
06/05/2025	21:24:15,433	2		242,55
			2	242,55
			2	242,55
06/05/2025	21:24:00,628	60		242,50
			60	242,50
			60	242,50
06/05/2025	21:18:43,821	5		243,00
			5	243,00
			5	243,00
06/05/2025	21:15:44,370	1		242,65
			1	242,65
			1	242,65
06/05/2025	21:13:19,551	2		242,20
			2	242,20
			2	242,20
06/05/2025	21:12:52,144	40		242,00
			40	242,00
			40	242,00
06/05/2025	21:10:02,888	15		242,00
			15	242,00
			15	242,00
06/05/2025	21:09:04,014	5		241,85
			5	241,85
			5	241,85
06/05/2025	21:08:01,621	10		242,00
			10	242,00
			10	242,00
06/05/2025	21:02:58,391	300		242,15
			300	242,15
			300	242,15
06/05/2025	21:02:14,266	10		241,90
			10	241,90
			10	241,90
06/05/2025	20:59:56,916	20		242,15
			20	242,15
			20	242,15
06/05/2025	20:57:17,470	3		242,05
			3	242,05
			3	242,05
06/05/2025	20:57:10,828	1		242,35
			1	242,35
			1	242,35
06/05/2025	20:57:08,936	50		242,05
			50	242,05
			50	242,05
06/05/2025	20:55:53,166	6		242,15
			6	242,15
			6	242,15
06/05/2025	20:51:38,673	70		241,35
			70	241,35
			70	241,35
06/05/2025	20:49:46,201	16		241,85
			16	241,85
			16	241,85
06/05/2025	20:48:12,962	100		241,80
			100	241,80
			100	241,80
06/05/2025	20:48:12,888	1		241,80
			1	241,80
			1	241,80
06/05/2025	20:47:59,900	1		242,00
			1	242,00
			1	242,00
06/05/2025	20:47:34,183	15		241,95
			15	241,95
			15	241,95
06/05/2025	20:47:26,005	1		242,00
			1	242,00
			1	242,00
06/05/2025	20:47:06,061	1		242,20
			1	242,20
			1	242,20
06/05/2025	20:45:12,655	1		242,00
			1	242,00
			1	242,00
06/05/2025	20:43:28,816	1		242,20
			1	242,20
			1	242,20
06/05/2025	20:41:38,108	5		242,15
			5	242,15
			5	242,15
06/05/2025	20:40:51,945	1		242,40
			1	242,40
			1	242,40
06/05/2025	20:35:55,278	7		242,15
			7	242,15
			7	242,15
06/05/2025	20:34:19,030	20		242,10
			20	242,10
			20	242,10
06/05/2025	20:32:55,760	2		242,05
			2	242,05
			2	242,05
06/05/2025	20:31:37,535	24		242,00
			24	242,00
			24	242,00
06/05/2025	20:30:37,770	2		241,75
			2	241,75
			2	241,75
06/05/2025	20:30:28,433	16		242,05
			16	242,05
			16	242,05
06/05/2025	20:29:59,709	10		242,20
			10	242,20
			10	242,20
06/05/2025	20:29:53,432	1		242,30
			1	242,30
			1	242,30
06/05/2025	20:28:55,827	1 000		242,00
			1 000	242,00
			940	242,00
			60	242,00
06/05/2025	20:28:34,874	20		242,15
			20	242,15
			16	242,15
			4	242,15
06/05/2025	20:26:49,653	1		241,60
			1	241,60
			1	241,60
06/05/2025	20:26:39,794	13		241,90
			13	241,90
			13	241,90
06/05/2025	20:26:27,087	2		241,70
			2	241,70
			2	241,70
06/05/2025	20:25:14,350	25		241,65
			25	241,65
			25	241,65
06/05/2025	20:23:54,045	4		241,60
			4	241,60
			4	241,60
06/05/2025	20:20:46,871	1		241,15
			1	241,15
			1	241,15
06/05/2025	20:20:13,673	219		241,15
			219	241,15
			219	241,15
06/05/2025	20:18:06,400	7		240,80
			7	240,80
			7	240,80
06/05/2025	20:17:13,532	1		240,85
			1	240,85
			1	240,85
06/05/2025	20:16:13,588	150		240,70
			150	240,70
			150	240,70
06/05/2025	20:13:18,250	3		240,45
			3	240,45
			3	240,45
06/05/2025	20:12:44,223	8		240,75
			8	240,75
			8	240,75
06/05/2025	20:12:17,163	1		240,65
			1	240,65
			1	240,65
06/05/2025	20:10:31,351	219		240,50
			219	240,50
			219	240,50
06/05/2025	20:09:38,457	3		240,60
			3	240,60
			3	240,60
06/05/2025	20:09:06,754	1		240,50
			1	240,50
			1	240,50
06/05/2025	20:08:34,767	1		240,80
			1	240,80
			1	240,80
06/05/2025	20:07:36,404	1		240,40
			1	240,40
			1	240,40
06/05/2025	20:07:35,664	10		240,60
			10	240,60
			10	240,60
06/05/2025	20:05:29,586	2		240,85
			2	240,85
			2	240,85
06/05/2025	20:05:16,914	1		240,85
			1	240,85
			1	240,85
06/05/2025	20:04:28,662	25		241,05
			25	241,05
			25	241,05
06/05/2025	20:04:26,783	2		241,05
			2	241,05
			2	241,05
06/05/2025	20:02:57,519	1		240,90
			1	240,90
			1	240,90
06/05/2025	20:02:48,301	4		241,00
			4	241,00
			4	241,00
06/05/2025	20:02:29,658	1		240,65
			1	240,65
			1	240,65
06/05/2025	19:59:16,110	2		240,20
			2	240,20
			2	240,20
06/05/2025	19:59:14,299	1		240,45
			1	240,45
			1	240,45
06/05/2025	19:58:27,363	1		240,65
			1	240,65
			1	240,65
06/05/2025	19:58:11,910	1		240,70
			1	240,70
			1	240,70
06/05/2025	19:56:50,794	2		240,10
			2	240,10
			2	240,10
06/05/2025	19:52:42,424	70		240,55
			70	240,55
			70	240,55
06/05/2025	19:51:46,208	1		240,30
			1	240,30
			1	240,30
06/05/2025	19:51:12,899	45		240,70
			45	240,70
			45	240,70
06/05/2025	19:51:00,653	1		240,65
			1	240,65
			1	240,65
06/05/2025	19:50:59,044	3		240,40
			3	240,40
			3	240,40
06/05/2025	19:50:06,922	1		240,40
			1	240,40
			1	240,40
06/05/2025	19:48:03,557	200		240,20
			200	240,20
			200	240,20
06/05/2025	19:46:25,746	100		240,30
			100	240,30
			100	240,30
06/05/2025	19:45:15,832	10		240,35
			10	240,35
			10	240,35
06/05/2025	19:43:38,746	129		240,15
			129	240,15
			129	240,15
06/05/2025	19:43:05,566	1		240,45
			1	240,45
			1	240,45
06/05/2025	19:39:04,989	2		240,50
			2	240,50
			2	240,50
06/05/2025	19:38:51,041	1		240,40
			1	240,40
			1	240,40
06/05/2025	19:37:16,869	500		240,50
			500	240,50
			500	240,50
06/05/2025	19:36:37,920	8		240,55
			8	240,55
			8	240,55
06/05/2025	19:36:32,352	2		240,55
			2	240,55
			2	240,55
06/05/2025	19:33:29,391	60		240,95
			60	240,95
			60	240,95
06/05/2025	19:33:05,909	10		240,90
			10	240,90
			10	240,90
06/05/2025	19:32:35,313	60		240,80
			60	240,80
			60	240,80
06/05/2025	19:31:18,697	1		241,05
			1	241,05
			1	241,05
06/05/2025	19:28:16,863	1		240,95
			1	240,95
			1	240,95
06/05/2025	19:27:15,069	1		240,85
			1	240,85
			1	240,85
06/05/2025	19:27:03,478	4		240,60
			4	240,60
			4	240,60
06/05/2025	19:25:56,249	1		240,65
			1	240,65
			1	240,65
06/05/2025	19:25:51,822	11		240,60
			11	240,60
			11	240,60
06/05/2025	19:24:20,176	3		240,55
			3	240,55
			3	240,55
06/05/2025	19:19:18,679	3		241,30
			3	241,30
			3	241,30
06/05/2025	19:17:41,446	53		241,15
			53	241,15
			53	241,15
06/05/2025	19:15:35,248	5		241,25
			5	241,25
			5	241,25
06/05/2025	19:14:44,611	10		241,30
			10	241,30
			10	241,30
06/05/2025	19:12:44,105	3		241,35
			3	241,35
			3	241,35
06/05/2025	19:12:22,475	100		241,35
			100	241,35
			100	241,35
06/05/2025	19:12:00,839	3		241,55
			3	241,55
			3	241,55
06/05/2025	19:10:02,233	20		241,50
			20	241,50
			20	241,50
06/05/2025	19:07:50,488	55		241,05
			55	241,05
			55	241,05
06/05/2025	19:05:06,962	10		241,25
			10	241,25
			10	241,25
06/05/2025	19:03:56,829	4		241,40
			4	241,40
			4	241,40
06/05/2025	19:01:36,180	10		240,95
			10	240,95
			10	240,95
06/05/2025	18:57:41,926	2		240,80
			2	240,80
			2	240,80
06/05/2025	18:57:08,851	10		240,55
			10	240,55
			10	240,55
06/05/2025	18:56:59,506	5		240,70
			5	240,70
			5	240,70
06/05/2025	18:55:59,266	20		240,90
			20	240,90
			20	240,90
06/05/2025	18:55:38,349	31		240,95
			31	240,95
			31	240,95
06/05/2025	18:55:17,276	1		240,95
			1	240,95
			1	240,95
06/05/2025	18:51:41,698	50		240,50
			50	240,50
			25	240,50
			25	240,50
06/05/2025	18:50:20,723	4		241,10
			4	241,10
			4	241,10
06/05/2025	18:49:48,327	1		241,10
			1	241,10
			1	241,10
06/05/2025	18:49:43,097	1		241,35
			1	241,35
			1	241,35
06/05/2025	18:48:43,486	50		241,10
			50	241,10
			50	241,10
06/05/2025	18:48:13,122	35		241,10
			35	241,10
			35	241,10
06/05/2025	18:48:02,573	200		241,25
			200	241,25
			200	241,25
06/05/2025	18:47:39,761	10		241,00
			10	241,00
			10	241,00
06/05/2025	18:46:39,510	4		240,65
			4	240,65
			4	240,65
06/05/2025	18:43:37,157	18		241,20
			18	241,20
			18	241,20
06/05/2025	18:43:14,619	40		241,25
			40	241,25
			40	241,25
06/05/2025	18:42:39,264	1		241,30
			1	241,30
			1	241,30
06/05/2025	18:42:36,908	10		240,95
			10	240,95
			10	240,95
06/05/2025	18:42:16,944	1		241,00
			1	241,00
			1	241,00
06/05/2025	18:42:11,406	8		241,25
			8	241,25
			8	241,25
06/05/2025	18:42:04,331	1 027		241,55
			115	241,55
			912	241,55
			107	241,55
			920	241,55
06/05/2025	18:40:51,763	1 000		241,55
			1 000	241,55
			1 000	241,55
06/05/2025	18:40:10,414	20		241,05
			20	241,05
			20	241,05
06/05/2025	18:38:18,817	30		241,00
			30	241,00
			30	241,00
06/05/2025	18:37:34,426	2		240,80
			2	240,80
			2	240,80
06/05/2025	18:37:01,565	3		240,85
			3	240,85
			3	240,85
06/05/2025	18:36:17,888	1		241,20
			1	241,20
			1	241,20
06/05/2025	18:34:22,368	7		241,20
			7	241,20
			7	241,20
06/05/2025	18:33:14,678	3		241,15
			3	241,15
			3	241,15
06/05/2025	18:32:19,115	1		241,10
			1	241,10
			1	241,10
06/05/2025	18:28:35,711	21		241,25
			21	241,25
			21	241,25
06/05/2025	18:27:46,695	1		240,80
			1	240,80
			1	240,80
06/05/2025	18:27:05,509	19		240,95
			19	240,95
			19	240,95
06/05/2025	18:26:58,073	10		241,15
			10	241,15
			10	241,15
06/05/2025	18:26:29,220	33		241,05
			33	241,05
			33	241,05
06/05/2025	18:26:02,991	26		240,90
			26	240,90
			26	240,90
06/05/2025	18:25:30,126	3		241,00
			3	241,00
			3	241,00
06/05/2025	18:25:25,789	1		241,05
			1	241,05
			1	241,05
06/05/2025	18:24:26,901	4		240,70
			4	240,70
			4	240,70
06/05/2025	18:24:01,080	3		240,95
			3	240,95
			3	240,95
06/05/2025	18:22:38,873	1		240,95
			1	240,95
			1	240,95
06/05/2025	18:22:35,430	1		240,95
			1	240,95
			1	240,95
06/05/2025	18:22:34,548	1		241,00
			1	241,00
			1	241,00
06/05/2025	18:20:37,980	218		241,40
			2	241,40
			216	241,40
			218	241,40
06/05/2025	18:19:02,180	4		241,75
			4	241,75
			4	241,75
06/05/2025	18:19:00,036	10		241,80
			10	241,80
			10	241,80
06/05/2025	18:17:51,904	4		242,05
			4	242,05
			4	242,05
06/05/2025	18:13:51,843	1		242,45
			1	242,45
			1	242,45
06/05/2025	18:12:33,135	1		241,35
			1	241,35
			1	241,35
06/05/2025	18:11:42,501	4		240,80
			4	240,80
			4	240,80
06/05/2025	18:10:09,184	13		240,40
			13	240,40
			13	240,40
06/05/2025	18:09:32,811	100		240,60
			100	240,60
			100	240,60
06/05/2025	18:08:32,229	50		240,90
			50	240,90
			50	240,90
06/05/2025	18:08:09,914	8		240,95
			8	240,95
			8	240,95
06/05/2025	18:07:08,362	12		241,05
			12	241,05
			12	241,05
06/05/2025	18:06:01,630	25		241,25
			25	241,25
			25	241,25
06/05/2025	18:04:07,486	70		240,95
			70	240,95
			70	240,95
06/05/2025	18:03:51,674	32		240,65
			32	240,65
			32	240,65
06/05/2025	18:01:03,839	6		240,35
			6	240,35
			6	240,35
06/05/2025	17:59:25,053	50		240,50
			50	240,50
			50	240,50
06/05/2025	17:58:10,456	30		240,70
			30	240,70
			30	240,70
06/05/2025	17:56:03,326	5		241,30
			5	241,30
			5	241,30
06/05/2025	17:53:16,437	20		240,90
			20	240,90
			20	240,90
06/05/2025	17:52:58,621	103		240,85
			103	240,85
			103	240,85
06/05/2025	17:52:58,434	500		240,85
			500	240,85
			500	240,85
06/05/2025	17:52:58,258	500		240,85
			103	240,85
			397	240,85
			500	240,85
06/05/2025	17:52:58,055	525		240,85
			10	240,85
			500	240,85
			525	240,85
			5	240,85
			10	240,85
06/05/2025	17:51:40,807	500		241,05
			500	241,05
			500	241,05
06/05/2025	17:51:06,300	10		241,65
			10	241,65
			10	241,65
06/05/2025	17:48:49,357	5		241,80
			5	241,80
			5	241,80
06/05/2025	17:46:45,929	5		242,00
			5	242,00
			5	242,00
06/05/2025	17:46:35,600	6		241,90
			6	241,90
			6	241,90
06/05/2025	17:45:41,743	412		241,70
			412	241,70
			412	241,70
06/05/2025	17:45:15,841	500		241,70
			500	241,70
			500	241,70
06/05/2025	17:45:15,365	2		241,70
			2	241,70
			2	241,70
06/05/2025	17:45:13,317	5		241,95
			5	241,95
			5	241,95
06/05/2025	17:44:18,601	1		241,80
			1	241,80
			1	241,80
06/05/2025	17:44:11,619	80		241,85
			80	241,85
			80	241,85
06/05/2025	17:42:23,704	7		242,60
			7	242,60
			7	242,60
06/05/2025	17:42:15,623	1		242,55
			1	242,55
			1	242,55
06/05/2025	17:41:18,520	4		243,25
			4	243,25
			4	243,25
06/05/2025	17:40:44,209	4		243,25
			4	243,25
			4	243,25
06/05/2025	17:40:03,359	80		243,00
			80	243,00
			80	243,00
06/05/2025	17:39:42,414	2		242,80
			2	242,80
			2	242,80
06/05/2025	17:38:53,788	20		242,95
			20	242,95
			20	242,95
06/05/2025	17:38:02,141	10		242,80
			10	242,80
			10	242,80
06/05/2025	17:36:46,011	2		243,05
			2	243,05
			2	243,05
06/05/2025	17:36:04,943	1		243,20
			1	243,20
			1	243,20
06/05/2025	17:35:59,004	3		242,90
			3	242,90
			3	242,90
06/05/2025	17:35:19,761	1		243,25
			1	243,25
			1	243,25
06/05/2025	17:35:13,715	1		243,35
			1	243,35
			1	243,35
06/05/2025	17:32:43,769	25		242,85
			25	242,85
			25	242,85
06/05/2025	17:32:29,472	2		242,50
			2	242,50
			2	242,50
06/05/2025	17:31:43,270	1		243,00
			1	243,00
			1	243,00
06/05/2025	17:30:53,149	35		242,70
			35	242,70
			35	242,70
06/05/2025	17:30:40,474	1		242,80
			1	242,80
			1	242,80
06/05/2025	17:30:34,908	20		242,85
			20	242,85
			20	242,85
06/05/2025	17:30:17,960	25		242,95
			25	242,95
			25	242,95
06/05/2025	17:29:45,126	228		243,00
			228	243,00
			228	243,00
06/05/2025	17:29:21,868	1		242,95
			1	242,95
			1	242,95
06/05/2025	17:27:04,852	17		242,45
			17	242,45
			17	242,45
06/05/2025	17:25:14,244	6		242,50
			6	242,50
			6	242,50
06/05/2025	17:24:07,204	10		242,35
			10	242,35
			10	242,35
06/05/2025	17:22:40,543	4		242,25
			4	242,25
			4	242,25
06/05/2025	17:20:17,361	26		242,55
			26	242,55
			26	242,55
06/05/2025	17:18:30,206	10		242,25
			10	242,25
			10	242,25
06/05/2025	17:18:27,356	75		242,20
			75	242,20
			75	242,20
06/05/2025	17:16:38,165	9		242,00
			9	242,00
			9	242,00
06/05/2025	17:14:58,365	1		242,00
			1	242,00
			1	242,00
06/05/2025	17:14:42,967	1		242,00
			1	242,00
			1	242,00
06/05/2025	17:14:11,103	2		242,15
			2	242,15
			2	242,15
06/05/2025	17:11:25,439	8		241,65
			8	241,65
			8	241,65
06/05/2025	17:09:24,170	4		241,90
			4	241,90
			4	241,90
06/05/2025	17:07:30,578	100		242,55
			30	242,55
			70	242,55
			100	242,55
06/05/2025	17:06:51,774	50		242,55
			50	242,55
			50	242,55
06/05/2025	17:06:42,829	9		242,60
			9	242,60
			9	242,60
06/05/2025	17:06:37,158	11		242,45
			11	242,45
			11	242,45
06/05/2025	17:06:19,875	44		242,60
			44	242,60
			44	242,60
06/05/2025	17:05:52,623	1		242,65
			1	242,65
			1	242,65
06/05/2025	17:04:12,843	29		242,50
			29	242,50
			29	242,50
06/05/2025	17:01:32,969	3		242,00
			3	242,00
			3	242,00
06/05/2025	17:01:06,796	1		242,15
			1	242,15
			1	242,15
06/05/2025	16:59:44,011	3		241,85
			3	241,85
			3	241,85
06/05/2025	16:58:44,289	43		241,55
			43	241,55
			43	241,55
06/05/2025	16:58:12,088	15		241,75
			15	241,75
			15	241,75
06/05/2025	16:57:15,228	27		241,60
			27	241,60
			27	241,60
06/05/2025	16:56:37,490	5		241,60
			5	241,60
			5	241,60
06/05/2025	16:55:55,611	10		241,35
			10	241,35
			10	241,35
06/05/2025	16:55:09,322	1		241,70
			1	241,70
			1	241,70
06/05/2025	16:54:20,817	3		241,30
			3	241,30
			3	241,30
06/05/2025	16:54:18,913	1		241,25
			1	241,25
			1	241,25
06/05/2025	16:53:56,164	1		241,70
			1	241,70
			1	241,70
06/05/2025	16:53:52,176	1		241,70
			1	241,70
			1	241,70
06/05/2025	16:53:30,316	1		241,60
			1	241,60
			1	241,60
06/05/2025	16:51:22,922	18		241,65
			18	241,65
			18	241,65
06/05/2025	16:51:08,335	50		241,65
			50	241,65
			50	241,65
06/05/2025	16:50:41,366	72		241,70
			72	241,70
			72	241,70
06/05/2025	16:50:07,131	10		242,15
			10	242,15
			10	242,15
06/05/2025	16:50:03,066	1		242,25
			1	242,25
			1	242,25
06/05/2025	16:49:08,529	1		242,40
			1	242,40
			1	242,40
06/05/2025	16:48:49,935	15		242,30
			15	242,30
			15	242,30
06/05/2025	16:48:09,956	29		242,05
			29	242,05
			29	242,05
06/05/2025	16:48:05,030	1		242,20
			1	242,20
			1	242,20
06/05/2025	16:47:38,252	1		241,90
			1	241,90
			1	241,90
06/05/2025	16:47:31,151	75		242,00
			75	242,00
			75	242,00
06/05/2025	16:47:09,551	1		241,80
			1	241,80
			1	241,80
06/05/2025	16:47:02,603	1		241,80
			1	241,80
			1	241,80
06/05/2025	16:45:47,021	7		241,85
			7	241,85
			7	241,85
06/05/2025	16:44:54,396	129		241,60
			129	241,60
			129	241,60
06/05/2025	16:44:13,285	4		241,50
			4	241,50
			4	241,50
06/05/2025	16:44:01,877	6		241,40
			6	241,40
			6	241,40
06/05/2025	16:42:44,356	20		241,65
			20	241,65
			20	241,65
06/05/2025	16:42:11,080	10		241,75
			10	241,75
			10	241,75
06/05/2025	16:41:47,630	10		242,00
			10	242,00
			10	242,00
06/05/2025	16:40:57,991	9		241,95
			9	241,95
			9	241,95
06/05/2025	16:40:17,999	7		241,75
			7	241,75
			7	241,75
06/05/2025	16:39:22,685	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:39:22,535	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:39:22,226	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:39:22,030	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:39:21,840	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:38:08,640	500		241,65
			500	241,65
			500	241,65
06/05/2025	16:37:51,908	1		241,40
			1	241,40
			1	241,40
06/05/2025	16:37:02,586	5		241,20
			5	241,20
			5	241,20
06/05/2025	16:35:57,410	36		242,20
			36	242,20
			36	242,20
06/05/2025	16:35:00,499	378		241,50
			10	241,50
			368	241,50
			378	241,50
06/05/2025	16:34:57,231	622		241,50
			622	241,50
			122	241,50
			500	241,50
06/05/2025	16:34:49,215	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:34:32,338	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:33:30,615	41		241,45
			41	241,45
			41	241,45
06/05/2025	16:33:08,804	7		241,65
			7	241,65
			7	241,65
06/05/2025	16:33:02,153	3		241,40
			3	241,40
			3	241,40
06/05/2025	16:32:12,390	1		241,35
			1	241,35
			1	241,35
06/05/2025	16:31:55,725	1		241,15
			1	241,15
			1	241,15
06/05/2025	16:31:33,979	501		241,50
			500	241,50
			1	241,50
			277	241,50
			224	241,50
06/05/2025	16:31:23,435	500		241,50
			500	241,50
			500	241,50
06/05/2025	16:30:41,565	50		241,65
			50	241,65
			50	241,65
06/05/2025	16:30:35,178	20		241,55
			20	241,55
			20	241,55
06/05/2025	16:30:26,577	1		242,10
			1	242,10
			1	242,10
06/05/2025	16:30:14,802	31		242,05
			31	242,05
			31	242,05
06/05/2025	16:29:24,785	55		242,25
			55	242,25
			55	242,25
06/05/2025	16:29:13,707	75		242,10
			75	242,10
			75	242,10
06/05/2025	16:29:09,320	12		242,00
			12	242,00
			12	242,00
06/05/2025	16:29:07,683	7		242,10
			7	242,10
			7	242,10
06/05/2025	16:28:56,306	1		242,30
			1	242,30
			1	242,30
06/05/2025	16:28:51,339	67		242,10
			67	242,10
			67	242,10
06/05/2025	16:28:25,417	1		241,75
			1	241,75
			1	241,75
06/05/2025	16:28:12,963	16		241,75
			16	241,75
			16	241,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)