Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1766
1691
104,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 20:32:36,365 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 15.08.2025 | 20:31:12,185 | 3 | 104,726 | |
| 3 | 104,726 | |||
| 3 | 104,726 | |||
| 15.08.2025 | 20:30:14,679 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 15.08.2025 | 20:30:00,787 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 15.08.2025 | 20:29:55,456 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 15.08.2025 | 20:29:41,176 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 15.08.2025 | 20:29:28,911 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 15.08.2025 | 20:29:21,200 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 15.08.2025 | 20:27:23,824 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 15.08.2025 | 20:27:23,601 | 30 | 104,63 | |
| 30 | 104,63 | |||
| 30 | 104,63 | |||
| 15.08.2025 | 20:27:17,085 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 15.08.2025 | 20:25:18,215 | 1 | 104,67 | |
| 1 | 104,67 | |||
| 1 | 104,67 | |||
| 15.08.2025 | 20:21:49,613 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 15.08.2025 | 20:21:09,545 | 9 | 104,59 | |
| 9 | 104,59 | |||
| 9 | 104,59 | |||
| 15.08.2025 | 20:21:01,092 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 15.08.2025 | 20:20:18,429 | 11 | 104,646 | |
| 11 | 104,646 | |||
| 11 | 104,646 | |||
| 15.08.2025 | 20:19:56,496 | 3 | 104,588 | |
| 3 | 104,588 | |||
| 3 | 104,588 | |||
| 15.08.2025 | 20:19:44,315 | 1 | 104,642 | |
| 1 | 104,642 | |||
| 1 | 104,642 | |||
| 15.08.2025 | 20:18:45,454 | 96 | 104,66 | |
| 96 | 104,66 | |||
| 96 | 104,66 | |||
| 15.08.2025 | 20:16:53,842 | 1 | 104,676 | |
| 1 | 104,676 | |||
| 1 | 104,676 | |||
| 15.08.2025 | 20:16:37,136 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 15.08.2025 | 20:16:11,050 | 7 | 104,614 | |
| 7 | 104,614 | |||
| 7 | 104,614 | |||
| 15.08.2025 | 20:15:57,468 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 15.08.2025 | 20:15:52,783 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 15.08.2025 | 20:12:49,626 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 15.08.2025 | 20:10:39,595 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 15.08.2025 | 20:10:30,073 | 3 | 104,73 | |
| 3 | 104,73 | |||
| 3 | 104,73 | |||
| 15.08.2025 | 20:09:49,310 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 15.08.2025 | 20:09:49,217 | 12 | 104,748 | |
| 12 | 104,748 | |||
| 12 | 104,748 | |||
| 15.08.2025 | 20:08:06,317 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 15.08.2025 | 20:07:07,256 | 2 | 104,682 | |
| 2 | 104,682 | |||
| 2 | 104,682 | |||
| 15.08.2025 | 20:05:42,393 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 15.08.2025 | 20:04:54,089 | 19 | 104,708 | |
| 19 | 104,708 | |||
| 19 | 104,708 | |||
| 15.08.2025 | 20:00:06,448 | 3 | 104,744 | |
| 3 | 104,744 | |||
| 3 | 104,744 | |||
| 15.08.2025 | 19:57:40,989 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 15.08.2025 | 19:56:18,291 | 3 | 104,676 | |
| 3 | 104,676 | |||
| 3 | 104,676 | |||
| 15.08.2025 | 19:55:46,231 | 9 | 104,72 | |
| 9 | 104,72 | |||
| 9 | 104,72 | |||
| 15.08.2025 | 19:55:27,110 | 3 | 104,668 | |
| 3 | 104,668 | |||
| 3 | 104,668 | |||
| 15.08.2025 | 19:55:15,734 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 15.08.2025 | 19:55:05,871 | 1 | 104,642 | |
| 1 | 104,642 | |||
| 1 | 104,642 | |||
| 15.08.2025 | 19:54:31,649 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 15.08.2025 | 19:54:06,785 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 15.08.2025 | 19:52:04,576 | 22 | 104,70 | |
| 22 | 104,70 | |||
| 22 | 104,70 | |||
| 15.08.2025 | 19:51:26,124 | 3 | 104,648 | |
| 3 | 104,648 | |||
| 3 | 104,648 | |||
| 15.08.2025 | 19:51:10,317 | 2 | 104,696 | |
| 2 | 104,696 | |||
| 2 | 104,696 | |||
| 15.08.2025 | 19:50:55,522 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 15.08.2025 | 19:49:32,367 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 15.08.2025 | 19:49:26,223 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 19:49:09,714 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 | |||
| 15.08.2025 | 19:48:37,809 | 10 | 104,686 | |
| 10 | 104,686 | |||
| 10 | 104,686 | |||
| 15.08.2025 | 19:48:02,087 | 2 | 104,682 | |
| 2 | 104,682 | |||
| 2 | 104,682 | |||
| 15.08.2025 | 19:46:07,954 | 1 | 104,676 | |
| 1 | 104,676 | |||
| 1 | 104,676 | |||
| 15.08.2025 | 19:45:24,884 | 3 | 104,626 | |
| 3 | 104,626 | |||
| 3 | 104,626 | |||
| 15.08.2025 | 19:45:02,536 | 20 | 104,672 | |
| 20 | 104,672 | |||
| 20 | 104,672 | |||
| 15.08.2025 | 19:43:31,352 | 1 | 104,672 | |
| 1 | 104,672 | |||
| 1 | 104,672 | |||
| 15.08.2025 | 19:42:42,431 | 2 | 104,684 | |
| 2 | 104,684 | |||
| 2 | 104,684 | |||
| 15.08.2025 | 19:41:11,949 | 2 | 104,698 | |
| 2 | 104,698 | |||
| 2 | 104,698 | |||
| 15.08.2025 | 19:40:47,394 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 15.08.2025 | 19:39:54,551 | 3 | 104,65 | |
| 3 | 104,65 | |||
| 3 | 104,65 | |||
| 15.08.2025 | 19:39:49,214 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 15.08.2025 | 19:39:28,382 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 15.08.2025 | 19:38:39,568 | 23 | 104,65 | |
| 23 | 104,65 | |||
| 23 | 104,65 | |||
| 15.08.2025 | 19:36:14,201 | 3 | 104,712 | |
| 3 | 104,712 | |||
| 3 | 104,712 | |||
| 15.08.2025 | 19:35:47,558 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 15.08.2025 | 19:33:26,003 | 40 | 104,688 | |
| 40 | 104,688 | |||
| 40 | 104,688 | |||
| 15.08.2025 | 19:33:11,304 | 2 | 104,742 | |
| 2 | 104,742 | |||
| 2 | 104,742 | |||
| 15.08.2025 | 19:32:51,978 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 15.08.2025 | 19:32:39,001 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 15.08.2025 | 19:32:11,120 | 3 | 104,678 | |
| 3 | 104,678 | |||
| 3 | 104,678 | |||
| 15.08.2025 | 19:31:17,573 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 15.08.2025 | 19:29:59,164 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 15.08.2025 | 19:29:50,477 | 7 | 104,634 | |
| 7 | 104,634 | |||
| 7 | 104,634 | |||
| 15.08.2025 | 19:28:08,957 | 3 | 104,64 | |
| 3 | 104,64 | |||
| 3 | 104,64 | |||
| 15.08.2025 | 19:25:56,383 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 15.08.2025 | 19:25:33,036 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 15.08.2025 | 19:24:54,183 | 22 | 104,60 | |
| 22 | 104,60 | |||
| 5 | 104,60 | |||
| 17 | 104,60 | |||
| 15.08.2025 | 19:22:17,341 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 15.08.2025 | 19:21:40,804 | 5 | 104,584 | |
| 5 | 104,584 | |||
| 5 | 104,584 | |||
| 15.08.2025 | 19:21:15,511 | 6 | 104,568 | |
| 6 | 104,568 | |||
| 6 | 104,568 | |||
| 15.08.2025 | 19:18:58,536 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 19:16:44,763 | 4 | 104,648 | |
| 4 | 104,648 | |||
| 4 | 104,648 | |||
| 15.08.2025 | 19:16:32,181 | 6 | 104,588 | |
| 6 | 104,588 | |||
| 6 | 104,588 | |||
| 15.08.2025 | 19:15:55,734 | 3 | 104,608 | |
| 3 | 104,608 | |||
| 3 | 104,608 | |||
| 15.08.2025 | 19:15:32,132 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 15.08.2025 | 19:15:29,672 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 15.08.2025 | 19:15:04,808 | 10 | 104,652 | |
| 10 | 104,652 | |||
| 10 | 104,652 | |||
| 15.08.2025 | 19:14:59,870 | 8 | 104,65 | |
| 8 | 104,65 | |||
| 8 | 104,65 | |||
| 15.08.2025 | 19:14:35,303 | 87 | 104,656 | |
| 87 | 104,656 | |||
| 87 | 104,656 | |||
| 15.08.2025 | 19:13:47,577 | 12 | 104,594 | |
| 5 | 104,594 | |||
| 3 | 104,594 | |||
| 12 | 104,594 | |||
| 4 | 104,594 | |||
| 15.08.2025 | 19:13:15,917 | 3 | 104,622 | |
| 3 | 104,622 | |||
| 3 | 104,622 | |||
| 15.08.2025 | 19:12:38,403 | 5 | 104,628 | |
| 5 | 104,628 | |||
| 5 | 104,628 | |||
| 15.08.2025 | 19:12:26,488 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 19:12:17,508 | 7 | 104,628 | |
| 7 | 104,628 | |||
| 7 | 104,628 | |||
| 15.08.2025 | 19:12:13,306 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 15.08.2025 | 19:11:37,683 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 15.08.2025 | 19:11:07,292 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 15.08.2025 | 19:10:38,187 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 19:10:20,477 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 15.08.2025 | 19:09:57,635 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 15.08.2025 | 19:09:31,456 | 42 | 104,61 | |
| 42 | 104,61 | |||
| 42 | 104,61 | |||
| 15.08.2025 | 19:08:08,234 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 15.08.2025 | 19:05:43,117 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 15.08.2025 | 19:03:01,769 | 25 | 104,632 | |
| 25 | 104,632 | |||
| 25 | 104,632 | |||
| 15.08.2025 | 19:01:59,867 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 15.08.2025 | 19:01:23,432 | 2 | 104,656 | |
| 2 | 104,656 | |||
| 2 | 104,656 | |||
| 15.08.2025 | 19:00:24,069 | 1 | 104,656 | |
| 1 | 104,656 | |||
| 1 | 104,656 | |||
| 15.08.2025 | 18:58:12,655 | 1 | 104,69 | |
| 1 | 104,69 | |||
| 1 | 104,69 | |||
| 15.08.2025 | 18:58:05,511 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 15.08.2025 | 18:56:55,262 | 3 | 104,624 | |
| 3 | 104,624 | |||
| 3 | 104,624 | |||
| 15.08.2025 | 18:56:21,048 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 15.08.2025 | 18:55:39,089 | 1 | 104,63 | |
| 1 | 104,63 | |||
| 1 | 104,63 | |||
| 15.08.2025 | 18:54:50,592 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 15.08.2025 | 18:51:54,295 | 2 | 104,612 | |
| 2 | 104,612 | |||
| 2 | 104,612 | |||
| 15.08.2025 | 18:51:03,274 | 2 | 104,65 | |
| 2 | 104,65 | |||
| 2 | 104,65 | |||
| 15.08.2025 | 18:50:28,562 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 15.08.2025 | 18:49:24,068 | 42 | 104,592 | |
| 42 | 104,592 | |||
| 42 | 104,592 | |||
| 15.08.2025 | 18:49:18,527 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 15.08.2025 | 18:48:38,671 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 15.08.2025 | 18:48:30,116 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 15.08.2025 | 18:47:43,322 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 15.08.2025 | 18:46:51,289 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 15.08.2025 | 18:46:28,453 | 8 | 104,556 | |
| 8 | 104,556 | |||
| 8 | 104,556 | |||
| 15.08.2025 | 18:46:02,687 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 15.08.2025 | 18:45:53,401 | 2 | 104,618 | |
| 2 | 104,618 | |||
| 2 | 104,618 | |||
| 15.08.2025 | 18:44:15,212 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 15.08.2025 | 18:43:09,395 | 1 | 104,61 | |
| 1 | 104,61 | |||
| 1 | 104,61 | |||
| 15.08.2025 | 18:42:41,719 | 6 | 104,564 | |
| 6 | 104,564 | |||
| 6 | 104,564 | |||
| 15.08.2025 | 18:40:52,799 | 15 | 104,542 | |
| 15 | 104,542 | |||
| 15 | 104,542 | |||
| 15.08.2025 | 18:40:10,818 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 15.08.2025 | 18:39:07,207 | 2 | 104,566 | |
| 2 | 104,566 | |||
| 2 | 104,566 | |||
| 15.08.2025 | 18:37:09,145 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 15.08.2025 | 18:37:01,095 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 15.08.2025 | 18:36:23,154 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 15.08.2025 | 18:35:25,588 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 15.08.2025 | 18:35:01,650 | 6 | 104,564 | |
| 6 | 104,564 | |||
| 6 | 104,564 | |||
| 15.08.2025 | 18:34:50,182 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 15.08.2025 | 18:33:09,546 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 15.08.2025 | 18:30:21,809 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 15.08.2025 | 18:27:22,304 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 15.08.2025 | 18:27:18,379 | 6 | 104,544 | |
| 6 | 104,544 | |||
| 6 | 104,544 | |||
| 15.08.2025 | 18:25:39,773 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 15.08.2025 | 18:25:14,820 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 15.08.2025 | 18:24:34,551 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 15.08.2025 | 18:23:51,775 | 100 | 104,544 | |
| 100 | 104,544 | |||
| 100 | 104,544 | |||
| 15.08.2025 | 18:23:16,780 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 15.08.2025 | 18:21:25,166 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 15.08.2025 | 18:21:00,780 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 15.08.2025 | 18:20:07,648 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 15.08.2025 | 18:20:05,035 | 30 | 104,488 | |
| 30 | 104,488 | |||
| 30 | 104,488 | |||
| 15.08.2025 | 18:19:09,072 | 3 | 104,536 | |
| 3 | 104,536 | |||
| 3 | 104,536 | |||
| 15.08.2025 | 18:19:06,667 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 15.08.2025 | 18:17:01,629 | 2 | 104,562 | |
| 2 | 104,562 | |||
| 2 | 104,562 | |||
| 15.08.2025 | 18:16:47,460 | 4 | 104,508 | |
| 4 | 104,508 | |||
| 4 | 104,508 | |||
| 15.08.2025 | 18:15:46,050 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 15.08.2025 | 18:15:14,339 | 5 | 104,598 | |
| 5 | 104,598 | |||
| 5 | 104,598 | |||
| 15.08.2025 | 18:14:57,032 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 15.08.2025 | 18:12:29,408 | 1 | 104,57 | |
| 1 | 104,57 | |||
| 1 | 104,57 | |||
| 15.08.2025 | 18:12:02,239 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 15.08.2025 | 18:11:19,385 | 5 | 104,576 | |
| 5 | 104,576 | |||
| 5 | 104,576 | |||
| 15.08.2025 | 18:10:51,415 | 7 | 104,518 | |
| 7 | 104,518 | |||
| 7 | 104,518 | |||
| 15.08.2025 | 18:10:26,249 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 18:09:34,930 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 15.08.2025 | 18:08:36,767 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 15.08.2025 | 18:08:02,245 | 24 | 104,542 | |
| 24 | 104,542 | |||
| 24 | 104,542 | |||
| 15.08.2025 | 18:04:01,541 | 7 | 104,482 | |
| 7 | 104,482 | |||
| 7 | 104,482 | |||
| 15.08.2025 | 18:03:55,001 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 15.08.2025 | 18:03:25,214 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 15.08.2025 | 18:02:52,263 | 118 | 104,428 | |
| 118 | 104,428 | |||
| 118 | 104,428 | |||
| 15.08.2025 | 18:02:51,300 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 15.08.2025 | 18:01:46,492 | 9 | 104,486 | |
| 9 | 104,486 | |||
| 9 | 104,486 | |||
| 15.08.2025 | 18:01:05,875 | 20 | 104,494 | |
| 20 | 104,494 | |||
| 20 | 104,494 | |||
| 15.08.2025 | 18:00:12,212 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 15.08.2025 | 17:59:14,756 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 15.08.2025 | 17:59:06,299 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 15.08.2025 | 17:57:25,380 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 15.08.2025 | 17:56:55,482 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 15.08.2025 | 17:56:49,581 | 13 | 104,58 | |
| 13 | 104,58 | |||
| 13 | 104,58 | |||
| 15.08.2025 | 17:56:41,103 | 3 | 104,59 | |
| 3 | 104,59 | |||
| 3 | 104,59 | |||
| 15.08.2025 | 17:56:09,287 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 15.08.2025 | 17:54:00,676 | 2 | 104,604 | |
| 2 | 104,604 | |||
| 2 | 104,604 | |||
| 15.08.2025 | 17:53:18,213 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 15.08.2025 | 17:52:37,363 | 5 | 104,556 | |
| 5 | 104,556 | |||
| 5 | 104,556 | |||
| 15.08.2025 | 17:52:29,925 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 15.08.2025 | 17:51:23,296 | 192 | 104,452 | |
| 192 | 104,452 | |||
| 192 | 104,452 | |||
| 15.08.2025 | 17:51:17,053 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 15.08.2025 | 17:51:01,657 | 192 | 104,502 | |
| 192 | 104,502 | |||
| 192 | 104,502 | |||
| 15.08.2025 | 17:50:48,276 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 15.08.2025 | 17:50:47,675 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 15.08.2025 | 17:50:36,200 | 2 | 104,506 | |
| 2 | 104,506 | |||
| 2 | 104,506 | |||
| 15.08.2025 | 17:50:31,976 | 192 | 104,494 | |
| 192 | 104,494 | |||
| 192 | 104,494 | |||
| 15.08.2025 | 17:50:18,903 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 17:49:41,862 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 15.08.2025 | 17:49:22,545 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 15.08.2025 | 17:48:56,288 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 15.08.2025 | 17:48:25,701 | 2 | 104,44 | |
| 2 | 104,44 | |||
| 2 | 104,44 | |||
| 15.08.2025 | 17:48:07,055 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 15.08.2025 | 17:47:44,744 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 15.08.2025 | 17:47:05,692 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 15.08.2025 | 17:43:58,965 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 15.08.2025 | 17:42:58,989 | 6 | 104,41 | |
| 6 | 104,41 | |||
| 6 | 104,41 | |||
| 15.08.2025 | 17:42:17,628 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 15.08.2025 | 17:41:49,059 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 15.08.2025 | 17:41:47,851 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 15.08.2025 | 17:39:33,011 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 15.08.2025 | 17:38:52,140 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 15.08.2025 | 17:37:39,172 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 15.08.2025 | 17:37:38,971 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 15.08.2025 | 17:37:16,029 | 115 | 104,498 | |
| 115 | 104,498 | |||
| 115 | 104,498 | |||
| 15.08.2025 | 17:36:47,938 | 18 | 104,528 | |
| 18 | 104,528 | |||
| 18 | 104,528 | |||
| 15.08.2025 | 17:36:20,823 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 15.08.2025 | 17:35:46,170 | 5 | 104,526 | |
| 5 | 104,526 | |||
| 5 | 104,526 | |||
| 15.08.2025 | 17:34:14,481 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 15.08.2025 | 17:33:20,035 | 89 | 104,438 | |
| 89 | 104,438 | |||
| 89 | 104,438 | |||
| 15.08.2025 | 17:32:54,877 | 2 | 104,496 | |
| 2 | 104,496 | |||
| 2 | 104,496 | |||
| 15.08.2025 | 17:32:49,438 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 15.08.2025 | 17:32:47,892 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 15.08.2025 | 17:32:39,481 | 24 | 104,51 | |
| 24 | 104,51 | |||
| 24 | 104,51 | |||
| 15.08.2025 | 17:29:00,503 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 15.08.2025 | 17:28:20,760 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 15.08.2025 | 17:27:49,669 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 15.08.2025 | 17:26:49,210 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 15.08.2025 | 17:25:58,990 | 6 | 104,472 | |
| 6 | 104,472 | |||
| 6 | 104,472 | |||
| 15.08.2025 | 17:25:51,845 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 15.08.2025 | 17:24:31,442 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 15.08.2025 | 17:24:08,711 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 15.08.2025 | 17:23:25,775 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 15.08.2025 | 17:22:42,089 | 78 | 104,516 | |
| 78 | 104,516 | |||
| 78 | 104,516 | |||
| 15.08.2025 | 17:22:01,527 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 15.08.2025 | 17:21:50,066 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 15.08.2025 | 17:21:49,556 | 2 | 104,576 | |
| 2 | 104,576 | |||
| 2 | 104,576 | |||
| 15.08.2025 | 17:21:42,731 | 300 | 104,618 | |
| 300 | 104,618 | |||
| 300 | 104,618 | |||
| 15.08.2025 | 17:21:00,140 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 15.08.2025 | 17:20:31,919 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 17:20:21,132 | 10 | 104,614 | |
| 10 | 104,614 | |||
| 10 | 104,614 | |||
| 15.08.2025 | 17:20:08,386 | 13 | 104,604 | |
| 13 | 104,604 | |||
| 13 | 104,604 | |||
| 15.08.2025 | 17:19:35,233 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 15.08.2025 | 17:19:16,016 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 15.08.2025 | 17:19:04,846 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 15.08.2025 | 17:16:46,146 | 10 | 104,576 | |
| 10 | 104,576 | |||
| 10 | 104,576 | |||
| 15.08.2025 | 17:16:23,337 | 7 | 104,598 | |
| 7 | 104,598 | |||
| 7 | 104,598 | |||
| 15.08.2025 | 17:16:19,669 | 100 | 104,598 | |
| 100 | 104,598 | |||
| 100 | 104,598 | |||
| 15.08.2025 | 17:15:01,426 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 15.08.2025 | 17:14:59,718 | 40 | 104,604 | |
| 40 | 104,604 | |||
| 40 | 104,604 | |||
| 15.08.2025 | 17:14:25,087 | 5 | 104,518 | |
| 5 | 104,518 | |||
| 5 | 104,518 | |||
| 15.08.2025 | 17:14:24,182 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 15.08.2025 | 17:13:57,399 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 15.08.2025 | 17:13:52,164 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 15.08.2025 | 17:13:51,362 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 15.08.2025 | 17:13:25,288 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 15.08.2025 | 17:12:59,219 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 15.08.2025 | 17:12:50,866 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 17:12:47,450 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 15.08.2025 | 17:11:52,497 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 15.08.2025 | 17:11:47,470 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 15.08.2025 | 17:11:27,955 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 15.08.2025 | 17:10:57,135 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 15.08.2025 | 17:10:56,131 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 15.08.2025 | 17:10:10,437 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 15.08.2025 | 17:09:40,030 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:09:36,004 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:09:30,902 | 40 | 104,476 | |
| 40 | 104,476 | |||
| 40 | 104,476 | |||
| 15.08.2025 | 17:09:27,040 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:07:32,489 | 17 | 104,452 | |
| 17 | 104,452 | |||
| 17 | 104,452 | |||
| 15.08.2025 | 17:07:24,136 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 15.08.2025 | 17:06:54,330 | 40 | 104,432 | |
| 40 | 104,432 | |||
| 40 | 104,432 | |||
| 15.08.2025 | 17:05:59,019 | 60 | 104,441 | |
| 60 | 104,441 | |||
| 60 | 104,441 | |||
| 15.08.2025 | 17:05:54,468 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:05:50,243 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:05:42,997 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 15.08.2025 | 17:05:26,291 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 15.08.2025 | 17:05:03,545 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:04:50,980 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:04:50,011 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 15.08.2025 | 17:04:07,190 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:03:20,124 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:02:53,162 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 17:02:32,237 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 15.08.2025 | 17:02:19,965 | 10 | 104,432 | |
| 10 | 104,432 | |||
| 10 | 104,432 | |||
| 15.08.2025 | 17:00:25,474 | 33 | 104,432 | |
| 33 | 104,432 | |||
| 33 | 104,432 | |||
| 15.08.2025 | 17:00:24,878 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 15.08.2025 | 17:00:01,116 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 15.08.2025 | 16:59:18,953 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 15.08.2025 | 16:58:59,231 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 15.08.2025 | 16:58:17,671 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 15.08.2025 | 16:58:05,087 | 96 | 104,504 | |
| 96 | 104,504 | |||
| 96 | 104,504 | |||
| 15.08.2025 | 16:57:08,623 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 15.08.2025 | 16:56:24,642 | 49 | 104,486 | |
| 49 | 104,486 | |||
| 49 | 104,486 | |||
| 15.08.2025 | 16:56:03,172 | 19 | 104,504 | |
| 19 | 104,504 | |||
| 19 | 104,504 | |||
| 15.08.2025 | 16:55:35,549 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 15.08.2025 | 16:54:59,885 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 15.08.2025 | 16:53:42,860 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 15.08.2025 | 16:52:59,107 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 16:52:19,351 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 15.08.2025 | 16:52:13,615 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 15.08.2025 | 16:52:01,033 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 15.08.2025 | 16:51:48,094 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 15.08.2025 | 16:51:31,239 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 15.08.2025 | 16:51:24,901 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 15.08.2025 | 16:50:54,098 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 15.08.2025 | 16:50:51,680 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 15.08.2025 | 16:50:46,149 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 15.08.2025 | 16:50:21,982 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 15.08.2025 | 16:49:07,017 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 15.08.2025 | 16:48:44,164 | 30 | 104,462 | |
| 30 | 104,462 | |||
| 30 | 104,462 | |||
| 15.08.2025 | 16:46:04,569 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 15.08.2025 | 16:45:19,780 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 15.08.2025 | 16:44:22,618 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 15.08.2025 | 16:43:58,870 | 12 | 104,534 | |
| 12 | 104,534 | |||
| 12 | 104,534 | |||
| 15.08.2025 | 16:43:54,541 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 15.08.2025 | 16:43:41,767 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 15.08.2025 | 16:42:01,213 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 15.08.2025 | 16:41:24,409 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 15.08.2025 | 16:41:09,187 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 15.08.2025 | 16:41:05,162 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 15.08.2025 | 16:40:44,427 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 15.08.2025 | 16:39:29,777 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 15.08.2025 | 16:37:19,931 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 15.08.2025 | 16:37:12,483 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 16:37:12,081 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 15.08.2025 | 16:36:32,007 | 15 | 104,542 | |
| 15 | 104,542 | |||
| 15 | 104,542 | |||
| 15.08.2025 | 16:36:20,865 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 15.08.2025 | 16:35:29,705 | 40 | 104,506 | |
| 40 | 104,506 | |||
| 40 | 104,506 | |||
| 15.08.2025 | 16:34:47,663 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 16:34:26,030 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 15.08.2025 | 16:33:25,450 | 3 | 104,572 | |
| 3 | 104,572 | |||
| 3 | 104,572 | |||
| 15.08.2025 | 16:33:01,504 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 15.08.2025 | 16:32:46,209 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 15.08.2025 | 16:31:42,822 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 15.08.2025 | 16:30:04,406 | 8 | 104,604 | |
| 8 | 104,604 | |||
| 8 | 104,604 | |||
| 15.08.2025 | 16:29:39,852 | 12 | 104,562 | |
| 12 | 104,562 | |||
| 12 | 104,562 | |||
| 15.08.2025 | 16:29:24,458 | 3 | 104,572 | |
| 3 | 104,572 | |||
| 3 | 104,572 | |||
| 15.08.2025 | 16:28:55,687 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 16:28:11,028 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:33:08
Letzte Aktualisierung:
15.08.2025 @ 20:33:08