Tradegate Exchange

Siemens Energy AG

875

763

87,88

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	17:22:09,232	300		87,88
			300	87,88
			300	87,88
18/06/2025	17:21:42,936	200		87,90
			200	87,90
			200	87,90
18/06/2025	17:21:37,162	300		87,90
			300	87,90
			300	87,90
18/06/2025	17:20:20,848	300		87,90
			300	87,90
			300	87,90
18/06/2025	17:19:05,778	2		87,90
			2	87,90
			2	87,90
18/06/2025	17:18:53,839	10		87,90
			10	87,90
			10	87,90
18/06/2025	17:17:06,056	50		87,80
			50	87,80
			50	87,80
18/06/2025	17:16:50,717	4		87,82
			4	87,82
			4	87,82
18/06/2025	17:16:18,200	50		87,80
			50	87,80
			50	87,80
18/06/2025	17:10:25,744	60		87,90
			60	87,90
			60	87,90
18/06/2025	17:06:16,849	200		87,94
			200	87,94
			200	87,94
18/06/2025	17:03:48,908	25		87,96
			25	87,96
			25	87,96
18/06/2025	17:01:37,331	1		87,94
			1	87,94
			1	87,94
18/06/2025	16:59:36,977	2		87,86
			2	87,86
			2	87,86
18/06/2025	16:54:40,620	10		87,76
			10	87,76
			10	87,76
18/06/2025	16:54:39,888	100		87,72
			100	87,72
			100	87,72
18/06/2025	16:54:18,885	100		87,76
			100	87,76
			100	87,76
18/06/2025	16:53:56,957	100		87,78
			100	87,78
			100	87,78
18/06/2025	16:53:41,441	100		87,80
			100	87,80
			100	87,80
18/06/2025	16:52:29,968	1		87,82
			1	87,82
			1	87,82
18/06/2025	16:51:42,388	50		87,86
			50	87,86
			50	87,86
18/06/2025	16:51:38,601	30		87,86
			30	87,86
			30	87,86
18/06/2025	16:51:26,122	2		87,84
			2	87,84
			2	87,84
18/06/2025	16:49:56,750	15		87,82
			15	87,82
			15	87,82
18/06/2025	16:48:56,376	15		87,92
			15	87,92
			15	87,92
18/06/2025	16:46:43,365	1		87,98
			1	87,98
			1	87,98
18/06/2025	16:45:52,414	56		88,02
			56	88,02
			56	88,02
18/06/2025	16:45:36,879	5		88,00
			5	88,00
			5	88,00
18/06/2025	16:45:24,971	75		87,96
			75	87,96
			75	87,96
18/06/2025	16:44:35,542	100		87,98
			100	87,98
			100	87,98
18/06/2025	16:44:06,785	13		87,98
			13	87,98
			13	87,98
18/06/2025	16:42:40,720	80		88,00
			80	88,00
			80	88,00
18/06/2025	16:41:01,136	20		87,90
			20	87,90
			20	87,90
18/06/2025	16:39:19,599	250		88,00
			250	88,00
			250	88,00
18/06/2025	16:39:04,636	120		88,00
			120	88,00
			120	88,00
18/06/2025	16:38:35,737	30		88,00
			30	88,00
			30	88,00
18/06/2025	16:38:35,626	123		88,04
			120	88,04
			123	88,04
			3	88,04
18/06/2025	16:37:53,394	300		88,02
			300	88,02
			300	88,02
18/06/2025	16:36:40,026	28		88,10
			28	88,10
			28	88,10
18/06/2025	16:36:09,403	49		88,10
			49	88,10
			49	88,10
18/06/2025	16:34:31,217	13		88,04
			13	88,04
			13	88,04
18/06/2025	16:32:57,894	21		88,00
			21	88,00
			21	88,00
18/06/2025	16:32:53,034	100		88,02
			100	88,02
			50	88,02
			50	88,02
18/06/2025	16:32:01,672	6		88,06
			6	88,06
			6	88,06
18/06/2025	16:31:19,288	50		88,02
			50	88,02
			50	88,02
18/06/2025	16:31:14,455	2		88,02
			2	88,02
			2	88,02
18/06/2025	16:31:14,031	191		88,00
			191	88,00
			191	88,00
18/06/2025	16:31:13,821	300		88,00
			300	88,00
			300	88,00
18/06/2025	16:31:10,364	300		88,00
			30	88,00
			50	88,00
			300	88,00
			120	88,00
			100	88,00
18/06/2025	16:28:44,442	3		87,82
			3	87,82
			3	87,82
18/06/2025	16:28:34,780	3		87,84
			3	87,84
			3	87,84
18/06/2025	16:28:31,994	75		87,82
			75	87,82
			75	87,82
18/06/2025	16:28:31,829	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:31,686	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:28,185	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:18,938	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:27:47,680	40		87,80
			40	87,80
			40	87,80
18/06/2025	16:26:36,042	97		87,78
			97	87,78
			97	87,78
18/06/2025	16:19:36,078	10		87,86
			10	87,86
			10	87,86
18/06/2025	16:19:32,767	1		87,88
			1	87,88
			1	87,88
18/06/2025	16:19:08,996	42		87,82
			42	87,82
			42	87,82
18/06/2025	16:19:00,388	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:18:31,560	1		87,88
			1	87,88
			1	87,88
18/06/2025	16:16:57,103	25		87,82
			25	87,82
			25	87,82
18/06/2025	16:16:55,113	20		87,84
			20	87,84
			20	87,84
18/06/2025	16:16:49,712	1		87,78
			1	87,78
			1	87,78
18/06/2025	16:14:11,334	48		87,76
			48	87,76
			48	87,76
18/06/2025	16:14:06,495	300		87,72
			300	87,72
			300	87,72
18/06/2025	16:11:30,367	100		87,54
			20	87,54
			80	87,54
			100	87,54
18/06/2025	16:11:29,427	200		87,54
			200	87,54
			200	87,54
18/06/2025	16:11:24,354	200		87,54
			200	87,54
			200	87,54
18/06/2025	16:10:59,762	100		87,48
			100	87,48
			100	87,48
18/06/2025	16:10:59,361	150		87,54
			150	87,54
			150	87,54
18/06/2025	16:10:17,146	960		87,54
			260	87,54
			700	87,54
			960	87,54
18/06/2025	16:08:36,309	300		87,46
			300	87,46
			300	87,46
18/06/2025	16:07:26,222	5		87,34
			5	87,34
			5	87,34
18/06/2025	16:06:53,290	8		87,52
			8	87,52
			8	87,52
18/06/2025	16:05:21,681	50		87,54
			50	87,54
			50	87,54
18/06/2025	16:02:11,419	10		87,76
			10	87,76
			10	87,76
18/06/2025	16:00:03,553	1		87,66
			1	87,66
			1	87,66
18/06/2025	15:59:56,711	50		87,64
			50	87,64
			50	87,64
18/06/2025	15:59:36,174	50		87,64
			50	87,64
			50	87,64
18/06/2025	15:58:53,724	9		87,86
			9	87,86
			9	87,86
18/06/2025	15:58:34,912	60		87,88
			60	87,88
			60	87,88
18/06/2025	15:57:32,195	15		87,80
			15	87,80
			15	87,80
18/06/2025	15:56:56,319	10		87,82
			10	87,82
			10	87,82
18/06/2025	15:56:53,169	20		87,84
			20	87,84
			20	87,84
18/06/2025	15:55:07,476	102		87,82
			102	87,82
			102	87,82
18/06/2025	15:52:48,025	200		87,80
			200	87,80
			200	87,80
18/06/2025	15:50:58,243	15		87,74
			15	87,74
			15	87,74
18/06/2025	15:47:59,476	100		87,60
			100	87,60
			100	87,60
18/06/2025	15:47:36,196	21		87,48
			21	87,48
			21	87,48
18/06/2025	15:47:33,826	196		87,48
			196	87,48
			196	87,48
18/06/2025	15:46:56,883	221		87,44
			221	87,44
			221	87,44
18/06/2025	15:45:35,385	1		87,54
			1	87,54
			1	87,54
18/06/2025	15:41:24,632	23		87,30
			23	87,30
			23	87,30
18/06/2025	15:41:03,745	142		87,30
			142	87,30
			142	87,30
18/06/2025	15:40:58,391	296		87,34
			20	87,34
			1	87,34
			276	87,34
			75	87,34
			100	87,34
			120	87,34
18/06/2025	15:39:49,228	300		87,40
			300	87,40
			300	87,40
18/06/2025	15:39:10,183	5		87,42
			5	87,42
			5	87,42
18/06/2025	15:38:57,594	100		87,40
			100	87,40
			100	87,40
18/06/2025	15:38:44,580	50		87,48
			50	87,48
			50	87,48
18/06/2025	15:37:26,729	20		87,38
			20	87,38
			20	87,38
18/06/2025	15:37:23,725	6		87,38
			6	87,38
			6	87,38
18/06/2025	15:36:21,928	1		87,38
			1	87,38
			1	87,38
18/06/2025	15:35:49,408	40		87,40
			40	87,40
			40	87,40
18/06/2025	15:32:06,543	5		87,46
			5	87,46
			5	87,46
18/06/2025	15:30:48,847	2		87,50
			2	87,50
			2	87,50
18/06/2025	15:30:01,948	20		87,40
			20	87,40
			20	87,40
18/06/2025	15:29:33,890	150		87,46
			150	87,46
			150	87,46
18/06/2025	15:28:24,397	300		87,58
			300	87,58
			300	87,58
18/06/2025	15:27:30,268	50		87,58
			50	87,58
			50	87,58
18/06/2025	15:27:20,937	70		87,56
			70	87,56
			70	87,56
18/06/2025	15:26:40,501	10		87,54
			10	87,54
			10	87,54
18/06/2025	15:24:46,154	30		87,54
			30	87,54
			30	87,54
18/06/2025	15:24:10,381	12		87,54
			12	87,54
			12	87,54
18/06/2025	15:23:51,180	200		87,54
			200	87,54
			200	87,54
18/06/2025	15:23:41,836	300		87,54
			300	87,54
			300	87,54
18/06/2025	15:23:09,114	100		87,56
			100	87,56
			100	87,56
18/06/2025	15:22:50,072	46		87,56
			46	87,56
			46	87,56
18/06/2025	15:22:38,729	150		87,56
			150	87,56
			150	87,56
18/06/2025	15:22:15,931	200		87,62
			200	87,62
			200	87,62
18/06/2025	15:20:44,904	2		87,60
			2	87,60
			2	87,60
18/06/2025	15:17:49,287	26		87,52
			26	87,52
			26	87,52
18/06/2025	15:17:32,990	5		87,52
			5	87,52
			5	87,52
18/06/2025	15:16:17,423	39		87,54
			39	87,54
			39	87,54
18/06/2025	15:13:25,367	300		87,56
			300	87,56
			300	87,56
18/06/2025	15:12:27,389	100		87,60
			100	87,60
			100	87,60
18/06/2025	15:12:17,283	300		87,60
			300	87,60
			300	87,60
18/06/2025	15:11:23,422	25		87,58
			25	87,58
			25	87,58
18/06/2025	15:10:48,217	342		87,54
			342	87,54
			342	87,54
18/06/2025	15:10:25,326	200		87,52
			200	87,52
			200	87,52
18/06/2025	15:09:18,731	300		87,50
			300	87,50
			300	87,50
18/06/2025	15:08:57,852	300		87,48
			300	87,48
			300	87,48
18/06/2025	15:08:28,536	200		87,48
			200	87,48
			200	87,48
18/06/2025	15:05:26,747	180		87,34
			180	87,34
			180	87,34
18/06/2025	15:04:30,796	200		87,34
			200	87,34
			200	87,34
18/06/2025	15:04:23,170	300		87,44
			300	87,44
			300	87,44
18/06/2025	15:04:15,221	50		87,42
			50	87,42
			50	87,42
18/06/2025	15:03:33,831	84		87,38
			84	87,38
			84	87,38
18/06/2025	15:02:48,267	200		87,40
			200	87,40
			200	87,40
18/06/2025	15:02:35,967	1		87,38
			1	87,38
			1	87,38
18/06/2025	15:00:06,872	50		87,24
			50	87,24
			50	87,24
18/06/2025	14:59:44,844	250		87,24
			250	87,24
			250	87,24
18/06/2025	14:59:04,558	2		87,18
			2	87,18
			2	87,18
18/06/2025	14:59:00,741	183		87,20
			183	87,20
			183	87,20
18/06/2025	14:58:45,737	57		87,22
			57	87,22
			57	87,22
18/06/2025	14:58:44,853	229		87,28
			47	87,28
			159	87,28
			23	87,28
			200	87,28
			29	87,28
18/06/2025	14:56:45,186	300		87,28
			300	87,28
			300	87,28
18/06/2025	14:56:23,498	300		87,32
			300	87,32
			300	87,32
18/06/2025	14:55:19,781	220		87,44
			220	87,44
			20	87,44
			200	87,44
18/06/2025	14:53:25,213	300		87,44
			300	87,44
			300	87,44
18/06/2025	14:53:01,218	3		87,42
			3	87,42
			3	87,42
18/06/2025	14:51:22,911	9		87,48
			9	87,48
			9	87,48
18/06/2025	14:50:49,962	30		87,42
			30	87,42
			30	87,42
18/06/2025	14:50:08,095	300		87,44
			300	87,44
			300	87,44
18/06/2025	14:50:03,605	1 630		87,52
			1 630	87,52
			1 560	87,52
			70	87,52
18/06/2025	14:49:54,609	300		87,42
			300	87,42
			300	87,42
18/06/2025	14:49:53,676	300		87,42
			300	87,42
			300	87,42
18/06/2025	14:49:53,573	200		87,42
			200	87,42
			200	87,42
18/06/2025	14:49:52,005	300		87,40
			300	87,40
			300	87,40
18/06/2025	14:49:46,255	300		87,40
			300	87,40
			300	87,40
18/06/2025	14:49:37,411	10		87,40
			10	87,40
			10	87,40
18/06/2025	14:49:37,098	100		87,40
			100	87,40
			100	87,40
18/06/2025	14:48:27,422	114		87,46
			114	87,46
			114	87,46
18/06/2025	14:47:16,975	100		87,46
			100	87,46
			100	87,46
18/06/2025	14:46:48,257	25		87,48
			25	87,48
			25	87,48
18/06/2025	14:46:43,229	171		87,50
			171	87,50
			171	87,50
18/06/2025	14:45:57,967	200		87,44
			200	87,44
			200	87,44
18/06/2025	14:43:29,504	300		87,48
			300	87,48
			300	87,48
18/06/2025	14:43:07,038	700		87,56
			700	87,56
			700	87,56
18/06/2025	14:42:55,645	300		87,54
			300	87,54
			300	87,54
18/06/2025	14:39:49,525	1 900		87,70
			1 900	87,70
			1 900	87,70
18/06/2025	14:39:38,486	300		87,72
			300	87,72
			300	87,72
18/06/2025	14:38:42,596	300		87,74
			300	87,74
			300	87,74
18/06/2025	14:38:30,859	1 200		87,78
			1 200	87,78
			1 200	87,78
18/06/2025	14:38:23,023	300		87,78
			300	87,78
			300	87,78
18/06/2025	14:38:17,011	200		87,78
			200	87,78
			200	87,78
18/06/2025	14:36:27,510	100		87,78
			100	87,78
			100	87,78
18/06/2025	14:34:05,453	7		87,92
			7	87,92
			7	87,92
18/06/2025	14:32:56,641	200		87,92
			200	87,92
			200	87,92
18/06/2025	14:32:22,464	25		87,98
			25	87,98
			25	87,98
18/06/2025	14:31:58,312	30		87,96
			30	87,96
			30	87,96
18/06/2025	14:31:46,290	6		87,94
			6	87,94
			6	87,94
18/06/2025	14:30:15,221	1		87,90
			1	87,90
			1	87,90
18/06/2025	14:28:16,320	100		87,80
			100	87,80
			100	87,80
18/06/2025	14:27:23,328	23		87,82
			23	87,82
			23	87,82
18/06/2025	14:26:36,320	20		87,84
			20	87,84
			20	87,84
18/06/2025	14:26:17,153	50		87,80
			50	87,80
			50	87,80
18/06/2025	14:25:52,236	2		87,82
			2	87,82
			2	87,82
18/06/2025	14:25:48,951	36		87,80
			36	87,80
			36	87,80
18/06/2025	14:25:01,735	70		87,80
			70	87,80
			70	87,80
18/06/2025	14:22:59,352	6		87,84
			6	87,84
			6	87,84
18/06/2025	14:21:18,414	150		87,76
			150	87,76
			150	87,76
18/06/2025	14:20:50,061	20		87,74
			20	87,74
			20	87,74
18/06/2025	14:19:53,058	5		87,72
			5	87,72
			5	87,72
18/06/2025	14:18:38,674	33		87,72
			33	87,72
			33	87,72
18/06/2025	14:17:23,888	200		87,70
			200	87,70
			200	87,70
18/06/2025	14:14:26,583	61		87,72
			61	87,72
			61	87,72
18/06/2025	14:14:21,436	284		87,72
			284	87,72
			284	87,72
18/06/2025	14:14:21,035	20		87,74
			20	87,74
			20	87,74
18/06/2025	14:14:16,506	40		87,74
			40	87,74
			40	87,74
18/06/2025	14:14:14,259	10		87,72
			10	87,72
			10	87,72
18/06/2025	14:14:06,148	15		87,78
			15	87,78
			15	87,78
18/06/2025	14:13:06,031	300		87,78
			300	87,78
			300	87,78
18/06/2025	14:12:56,722	36		87,78
			36	87,78
			36	87,78
18/06/2025	14:12:31,196	6		87,74
			6	87,74
			6	87,74
18/06/2025	14:10:33,612	205		87,76
			205	87,76
			205	87,76
18/06/2025	14:08:59,531	100		87,80
			100	87,80
			100	87,80
18/06/2025	14:08:56,672	2		87,82
			2	87,82
			2	87,82
18/06/2025	14:07:26,753	200		87,82
			200	87,82
			200	87,82
18/06/2025	14:07:22,800	200		87,80
			200	87,80
			200	87,80
18/06/2025	14:05:37,570	100		87,84
			100	87,84
			100	87,84
18/06/2025	14:05:33,501	300		87,84
			300	87,84
			300	87,84
18/06/2025	14:05:32,687	300		87,84
			300	87,84
			300	87,84
18/06/2025	14:04:28,988	300		87,84
			300	87,84
			300	87,84
18/06/2025	14:03:37,537	40		87,88
			40	87,88
			40	87,88
18/06/2025	14:02:24,594	7		87,88
			7	87,88
			7	87,88
18/06/2025	13:59:57,959	402		87,84
			150	87,84
			400	87,84
			2	87,84
			252	87,84
18/06/2025	13:59:40,434	300		87,86
			300	87,86
			300	87,86
18/06/2025	13:59:11,030	100		87,86
			100	87,86
			100	87,86
18/06/2025	13:59:10,407	300		87,86
			300	87,86
			300	87,86
18/06/2025	13:59:09,967	300		87,86
			300	87,86
			300	87,86
18/06/2025	13:58:48,186	300		87,88
			300	87,88
			300	87,88
18/06/2025	13:58:43,741	43		87,88
			43	87,88
			43	87,88
18/06/2025	13:56:39,566	195		87,98
			195	87,98
			195	87,98
18/06/2025	13:56:00,934	18		88,00
			18	88,00
			18	88,00
18/06/2025	13:54:43,621	3		88,00
			3	88,00
			3	88,00
18/06/2025	13:54:16,425	55		88,00
			55	88,00
			55	88,00
18/06/2025	13:53:32,088	12		88,04
			12	88,04
			12	88,04
18/06/2025	13:52:27,282	50		88,04
			50	88,04
			50	88,04
18/06/2025	13:47:29,754	110		88,00
			110	88,00
			110	88,00
18/06/2025	13:43:33,824	33		88,10
			33	88,10
			33	88,10
18/06/2025	13:43:13,322	40		88,12
			40	88,12
			40	88,12
18/06/2025	13:42:59,066	2		88,14
			2	88,14
			2	88,14
18/06/2025	13:41:19,333	25		88,02
			25	88,02
			25	88,02
18/06/2025	13:41:15,551	25		88,02
			25	88,02
			25	88,02
18/06/2025	13:41:02,745	22		88,06
			22	88,06
			22	88,06
18/06/2025	13:37:24,601	3		88,08
			3	88,08
			3	88,08
18/06/2025	13:31:32,564	50		87,84
			50	87,84
			50	87,84
18/06/2025	13:30:03,055	35		87,82
			35	87,82
			35	87,82
18/06/2025	13:27:39,856	34		87,82
			34	87,82
			34	87,82
18/06/2025	13:25:35,182	80		87,72
			80	87,72
			80	87,72
18/06/2025	13:24:13,776	100		87,62
			100	87,62
			100	87,62
18/06/2025	13:22:39,605	39		87,58
			39	87,58
			39	87,58
18/06/2025	13:22:38,934	100		87,58
			100	87,58
			100	87,58
18/06/2025	13:22:00,346	35		87,56
			35	87,56
			35	87,56
18/06/2025	13:21:54,587	40		87,52
			40	87,52
			40	87,52
18/06/2025	13:20:26,181	10		87,54
			10	87,54
			10	87,54
18/06/2025	13:20:23,927	200		87,56
			200	87,56
			200	87,56
18/06/2025	13:18:25,542	300		87,60
			300	87,60
			300	87,60
18/06/2025	13:18:10,224	25		87,60
			25	87,60
			25	87,60
18/06/2025	13:17:51,997	14		87,62
			14	87,62
			14	87,62
18/06/2025	13:16:44,155	2		87,70
			2	87,70
			2	87,70
18/06/2025	13:16:37,195	100		87,68
			100	87,68
			100	87,68
18/06/2025	13:16:13,314	120		87,66
			120	87,66
			120	87,66
18/06/2025	13:15:44,156	200		87,66
			200	87,66
			200	87,66
18/06/2025	13:15:10,740	10		87,74
			10	87,74
			10	87,74
18/06/2025	13:14:55,110	20		87,76
			20	87,76
			20	87,76
18/06/2025	13:13:48,643	7		87,68
			7	87,68
			7	87,68
18/06/2025	13:12:01,792	8		87,68
			8	87,68
			8	87,68
18/06/2025	13:11:52,767	10		87,68
			10	87,68
			10	87,68
18/06/2025	13:11:47,992	20		87,70
			20	87,70
			20	87,70
18/06/2025	13:11:37,233	242		87,70
			242	87,70
			242	87,70
18/06/2025	13:10:39,588	200		87,78
			200	87,78
			200	87,78
18/06/2025	13:10:39,412	252		87,78
			252	87,78
			252	87,78
18/06/2025	13:10:06,874	10		87,88
			10	87,88
			10	87,88
18/06/2025	13:08:52,101	40		87,84
			40	87,84
			40	87,84
18/06/2025	13:08:19,651	60		87,86
			60	87,86
			60	87,86
18/06/2025	13:04:48,398	40		87,78
			40	87,78
			40	87,78
18/06/2025	13:04:30,916	36		87,74
			36	87,74
			36	87,74
18/06/2025	13:03:45,196	30		87,74
			30	87,74
			30	87,74
18/06/2025	13:02:36,753	100		87,66
			100	87,66
			100	87,66
18/06/2025	13:02:25,161	200		87,66
			200	87,66
			200	87,66
18/06/2025	13:02:23,054	10		87,60
			10	87,60
			10	87,60
18/06/2025	13:01:03,507	90		87,54
			40	87,54
			50	87,54
			90	87,54
18/06/2025	13:01:03,431	181		87,54
			15	87,54
			166	87,54
			181	87,54
18/06/2025	13:00:54,954	201		87,62
			200	87,62
			1	87,62
			201	87,62
18/06/2025	13:00:43,870	200		87,62
			200	87,62
			200	87,62
18/06/2025	12:58:45,966	200		87,62
			200	87,62
			200	87,62
18/06/2025	12:58:45,922	200		87,62
			200	87,62
			200	87,62
18/06/2025	12:58:40,218	12		87,58
			12	87,58
			12	87,58
18/06/2025	12:58:08,093	50		87,56
			50	87,56
			50	87,56
18/06/2025	12:57:18,525	26		87,64
			26	87,64
			26	87,64
18/06/2025	12:57:02,503	140		87,60
			140	87,60
			140	87,60
18/06/2025	12:56:53,810	35		87,62
			35	87,62
			35	87,62
18/06/2025	12:56:51,558	1		87,62
			1	87,62
			1	87,62
18/06/2025	12:56:29,986	6		87,66
			6	87,66
			6	87,66
18/06/2025	12:56:14,650	30		87,68
			30	87,68
			30	87,68
18/06/2025	12:55:38,671	30		87,76
			30	87,76
			30	87,76
18/06/2025	12:55:37,605	210		87,76
			210	87,76
			210	87,76
18/06/2025	12:55:27,456	150		87,78
			150	87,78
			150	87,78
18/06/2025	12:53:59,198	19		87,82
			19	87,82
			19	87,82
18/06/2025	12:53:30,162	30		87,80
			30	87,80
			30	87,80
18/06/2025	12:52:25,283	85		87,78
			85	87,78
			27	87,78
			58	87,78
18/06/2025	12:52:24,156	10		87,82
			10	87,82
			10	87,82
18/06/2025	12:52:11,818	6		87,84
			6	87,84
			6	87,84
18/06/2025	12:52:05,943	30		87,84
			30	87,84
			30	87,84
18/06/2025	12:52:05,257	300		87,86
			300	87,86
			300	87,86
18/06/2025	12:51:55,353	4 400		87,86
			4 300	87,86
			100	87,86
			4 400	87,86
18/06/2025	12:51:45,005	300		87,92
			300	87,92
			300	87,92
18/06/2025	12:51:30,070	300		87,94
			300	87,94
			300	87,94
18/06/2025	12:50:41,359	82		88,00
			82	88,00
			82	88,00
18/06/2025	12:50:32,258	200		87,92
			200	87,92
			200	87,92
18/06/2025	12:46:59,252	150		88,00
			150	88,00
			150	88,00
18/06/2025	12:46:23,049	2 800		88,06
			2 800	88,06
			2 800	88,06
18/06/2025	12:46:15,873	200		88,08
			200	88,08
			200	88,08
18/06/2025	12:46:15,120	200		88,08
			200	88,08
			200	88,08
18/06/2025	12:45:56,342	300		88,08
			300	88,08
			300	88,08
18/06/2025	12:45:38,098	125		88,06
			125	88,06
			125	88,06
18/06/2025	12:44:56,483	3		88,14
			3	88,14
			3	88,14
18/06/2025	12:40:29,734	1		88,02
			1	88,02
			1	88,02
18/06/2025	12:38:36,748	125		88,04
			125	88,04
			125	88,04
18/06/2025	12:37:45,366	20		88,12
			20	88,12
			20	88,12
18/06/2025	12:37:33,371	3		88,12
			3	88,12
			3	88,12
18/06/2025	12:37:28,617	225		88,16
			225	88,16
			225	88,16
18/06/2025	12:37:13,132	7		88,14
			7	88,14
			7	88,14
18/06/2025	12:37:12,739	26		88,12
			26	88,12
			26	88,12
18/06/2025	12:37:06,262	250		88,08
			250	88,08
			250	88,08
18/06/2025	12:34:35,548	64		88,12
			64	88,12
			64	88,12
18/06/2025	12:34:34,869	300		88,12
			300	88,12
			300	88,12
18/06/2025	12:34:23,383	300		88,12
			300	88,12
			300	88,12
18/06/2025	12:33:24,271	90		88,12
			90	88,12
			90	88,12
18/06/2025	12:31:21,574	13		88,14
			13	88,14
			13	88,14
18/06/2025	12:30:27,128	2		88,18
			2	88,18
			2	88,18
18/06/2025	12:30:03,090	20		88,16
			20	88,16
			20	88,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 745,00
Vente: 1 745,50
Volume: 26 128
+1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 17:23:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)