Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1409

1218

96,702

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:11:03,560	20		96,702
			20	96,702
			20	96,702
09/05/2025	13:11:00,568	3		96,642
			3	96,642
			3	96,642
09/05/2025	13:10:56,735	7		96,70
			3	96,70
			7	96,70
			4	96,70
09/05/2025	13:10:15,830	20		96,674
			20	96,674
			20	96,674
09/05/2025	13:09:59,184	2		96,644
			2	96,644
			2	96,644
09/05/2025	13:09:32,411	1		96,636
			1	96,636
			1	96,636
09/05/2025	13:09:22,250	11		96,644
			11	96,644
			11	96,644
09/05/2025	13:08:59,624	3		96,644
			3	96,644
			3	96,644
09/05/2025	13:08:46,104	6		96,65
			6	96,65
			6	96,65
09/05/2025	13:08:00,989	5		96,644
			5	96,644
			5	96,644
09/05/2025	13:07:47,587	63		96,65
			63	96,65
			63	96,65
09/05/2025	13:07:44,305	3		96,65
			3	96,65
			3	96,65
09/05/2025	13:07:26,696	6		96,658
			6	96,658
			6	96,658
09/05/2025	13:07:20,531	3		96,662
			3	96,662
			3	96,662
09/05/2025	13:05:57,318	4		96,598
			4	96,598
			4	96,598
09/05/2025	13:05:50,875	10		96,60
			10	96,60
			10	96,60
09/05/2025	13:05:31,589	4		96,606
			4	96,606
			4	96,606
09/05/2025	13:05:29,806	7		96,604
			7	96,604
			7	96,604
09/05/2025	13:05:28,649	33		96,606
			33	96,606
			33	96,606
09/05/2025	13:05:16,648	1		96,614
			1	96,614
			1	96,614
09/05/2025	13:04:21,187	3		96,61
			3	96,61
			3	96,61
09/05/2025	13:04:16,278	15		96,614
			15	96,614
			15	96,614
09/05/2025	13:04:03,540	20		96,62
			20	96,62
			20	96,62
09/05/2025	13:03:42,156	2		96,614
			2	96,614
			2	96,614
09/05/2025	13:03:32,985	1		96,606
			1	96,606
			1	96,606
09/05/2025	13:03:18,049	500		96,604
			500	96,604
			500	96,604
09/05/2025	13:03:13,512	200		96,616
			200	96,616
			200	96,616
09/05/2025	13:03:05,596	555		96,622
			555	96,622
			555	96,622
09/05/2025	13:03:02,241	5		96,62
			5	96,62
			5	96,62
09/05/2025	13:02:46,613	10		96,636
			10	96,636
			10	96,636
09/05/2025	13:02:33,618	4		96,62
			4	96,62
			4	96,62
09/05/2025	13:02:20,114	93		96,638
			93	96,638
			93	96,638
09/05/2025	13:02:17,313	29		96,642
			29	96,642
			29	96,642
09/05/2025	13:02:06,357	10		96,652
			10	96,652
			10	96,652
09/05/2025	13:01:58,672	1		96,652
			1	96,652
			1	96,652
09/05/2025	13:01:37,906	5		96,642
			5	96,642
			5	96,642
09/05/2025	13:01:25,453	51		96,646
			51	96,646
			51	96,646
09/05/2025	13:01:22,087	72		96,636
			72	96,636
			72	96,636
09/05/2025	13:00:55,935	50		96,652
			50	96,652
			50	96,652
09/05/2025	13:00:41,996	517		96,638
			517	96,638
			517	96,638
09/05/2025	13:00:41,087	10		96,632
			10	96,632
			10	96,632
09/05/2025	13:00:25,667	4		96,64
			4	96,64
			4	96,64
09/05/2025	12:58:45,361	1		96,654
			1	96,654
			1	96,654
09/05/2025	12:58:36,917	2		96,652
			2	96,652
			2	96,652
09/05/2025	12:58:31,511	48		96,652
			48	96,652
			48	96,652
09/05/2025	12:58:12,604	1		96,654
			1	96,654
			1	96,654
09/05/2025	12:57:33,828	450		96,652
			450	96,652
			450	96,652
09/05/2025	12:57:03,554	5		96,662
			5	96,662
			5	96,662
09/05/2025	12:57:03,139	74		96,662
			74	96,662
			74	96,662
09/05/2025	12:56:31,162	5		96,66
			5	96,66
			5	96,66
09/05/2025	12:56:16,253	24		96,656
			24	96,656
			24	96,656
09/05/2025	12:55:22,057	5		96,638
			5	96,638
			5	96,638
09/05/2025	12:54:15,605	5		96,64
			5	96,64
			5	96,64
09/05/2025	12:53:53,535	2		96,65
			2	96,65
			2	96,65
09/05/2025	12:53:32,707	2		96,644
			2	96,644
			2	96,644
09/05/2025	12:52:59,847	5		96,622
			5	96,622
			5	96,622
09/05/2025	12:52:54,550	20		96,624
			20	96,624
			20	96,624
09/05/2025	12:52:45,040	500		96,62
			500	96,62
			500	96,62
09/05/2025	12:52:44,160	5		96,62
			5	96,62
			5	96,62
09/05/2025	12:52:32,568	41		96,62
			41	96,62
			41	96,62
09/05/2025	12:52:03,841	11		96,632
			11	96,632
			11	96,632
09/05/2025	12:51:48,234	103		96,63
			103	96,63
			103	96,63
09/05/2025	12:51:37,426	3		96,632
			3	96,632
			3	96,632
09/05/2025	12:51:33,115	4		96,632
			4	96,632
			4	96,632
09/05/2025	12:51:28,719	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:51:28,445	15		96,63
			15	96,63
			15	96,63
09/05/2025	12:51:20,558	3		96,63
			3	96,63
			3	96,63
09/05/2025	12:51:10,402	5		96,632
			5	96,632
			5	96,632
09/05/2025	12:51:08,694	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:50:51,435	20		96,628
			20	96,628
			20	96,628
09/05/2025	12:50:43,685	10		96,632
			10	96,632
			10	96,632
09/05/2025	12:50:30,778	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:50:06,721	65		96,63
			65	96,63
			65	96,63
09/05/2025	12:49:59,333	30		96,632
			30	96,632
			30	96,632
09/05/2025	12:49:23,402	2		96,634
			2	96,634
			2	96,634
09/05/2025	12:48:23,143	1		96,64
			1	96,64
			1	96,64
09/05/2025	12:48:21,737	1		96,644
			1	96,644
			1	96,644
09/05/2025	12:47:13,696	1		96,632
			1	96,632
			1	96,632
09/05/2025	12:46:59,452	52		96,632
			52	96,632
			52	96,632
09/05/2025	12:46:54,056	1 000		96,64
			1 000	96,64
			1 000	96,64
09/05/2025	12:46:07,591	20		96,648
			20	96,648
			20	96,648
09/05/2025	12:45:52,087	3		96,65
			3	96,65
			3	96,65
09/05/2025	12:45:47,457	2		96,652
			2	96,652
			2	96,652
09/05/2025	12:45:13,130	1		96,644
			1	96,644
			1	96,644
09/05/2025	12:44:54,048	60		96,658
			60	96,658
			60	96,658
09/05/2025	12:44:40,766	8		96,656
			8	96,656
			8	96,656
09/05/2025	12:44:05,638	11		96,664
			11	96,664
			11	96,664
09/05/2025	12:44:01,694	3		96,664
			3	96,664
			3	96,664
09/05/2025	12:43:47,582	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:43:40,329	6		96,662
			6	96,662
			6	96,662
09/05/2025	12:43:31,720	400		96,662
			400	96,662
			400	96,662
09/05/2025	12:43:17,979	19		96,658
			19	96,658
			19	96,658
09/05/2025	12:42:59,480	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:42:50,609	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:42:36,571	30		96,678
			30	96,678
			30	96,678
09/05/2025	12:42:13,422	20		96,664
			20	96,664
			20	96,664
09/05/2025	12:40:04,439	1		96,666
			1	96,666
			1	96,666
09/05/2025	12:39:43,322	21		96,666
			21	96,666
			21	96,666
09/05/2025	12:39:33,426	1		96,666
			1	96,666
			1	96,666
09/05/2025	12:39:30,275	10		96,668
			10	96,668
			10	96,668
09/05/2025	12:39:28,589	52		96,664
			52	96,664
			52	96,664
09/05/2025	12:39:15,918	3		96,676
			3	96,676
			3	96,676
09/05/2025	12:38:46,746	20		96,664
			20	96,664
			20	96,664
09/05/2025	12:38:46,342	5		96,664
			5	96,664
			5	96,664
09/05/2025	12:38:43,447	103		96,664
			103	96,664
			103	96,664
09/05/2025	12:38:02,938	3		96,656
			3	96,656
			3	96,656
09/05/2025	12:37:34,986	10		96,66
			10	96,66
			10	96,66
09/05/2025	12:37:29,546	6		96,662
			6	96,662
			6	96,662
09/05/2025	12:36:57,222	3		96,674
			3	96,674
			3	96,674
09/05/2025	12:36:52,742	7		96,67
			7	96,67
			7	96,67
09/05/2025	12:36:41,428	1		96,676
			1	96,676
			1	96,676
09/05/2025	12:36:23,308	1		96,684
			1	96,684
			1	96,684
09/05/2025	12:36:08,874	15		96,68
			15	96,68
			15	96,68
09/05/2025	12:35:28,621	15		96,684
			15	96,684
			15	96,684
09/05/2025	12:35:18,571	1		96,686
			1	96,686
			1	96,686
09/05/2025	12:35:12,245	2		96,686
			2	96,686
			2	96,686
09/05/2025	12:35:05,236	29		96,68
			29	96,68
			29	96,68
09/05/2025	12:34:30,360	1		96,688
			1	96,688
			1	96,688
09/05/2025	12:34:07,533	8		96,684
			8	96,684
			8	96,684
09/05/2025	12:33:49,851	22		96,68
			22	96,68
			22	96,68
09/05/2025	12:32:42,721	8		96,684
			8	96,684
			8	96,684
09/05/2025	12:32:09,465	3		96,682
			3	96,682
			3	96,682
09/05/2025	12:31:48,833	1		96,69
			1	96,69
			1	96,69
09/05/2025	12:31:34,450	11		96,684
			11	96,684
			11	96,684
09/05/2025	12:30:36,999	72		96,664
			72	96,664
			72	96,664
09/05/2025	12:30:30,241	5		96,658
			5	96,658
			5	96,658
09/05/2025	12:30:12,213	2		96,658
			2	96,658
			2	96,658
09/05/2025	12:30:02,954	17		96,662
			17	96,662
			17	96,662
09/05/2025	12:29:32,240	300		96,65
			300	96,65
			300	96,65
09/05/2025	12:29:04,101	80		96,634
			80	96,634
			80	96,634
09/05/2025	12:28:31,763	20		96,642
			20	96,642
			20	96,642
09/05/2025	12:28:31,608	4		96,644
			4	96,644
			4	96,644
09/05/2025	12:28:19,558	1		96,642
			1	96,642
			1	96,642
09/05/2025	12:28:17,273	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:27:52,985	199		96,634
			199	96,634
			199	96,634
09/05/2025	12:27:51,250	1		96,636
			1	96,636
			1	96,636
09/05/2025	12:26:39,043	199		96,646
			199	96,646
			199	96,646
09/05/2025	12:26:06,616	31		96,64
			31	96,64
			31	96,64
09/05/2025	12:25:54,853	1		96,632
			1	96,632
			1	96,632
09/05/2025	12:25:36,581	25		96,642
			25	96,642
			25	96,642
09/05/2025	12:25:25,834	10		96,646
			10	96,646
			10	96,646
09/05/2025	12:24:47,418	1		96,636
			1	96,636
			1	96,636
09/05/2025	12:24:32,328	30		96,63
			30	96,63
			30	96,63
09/05/2025	12:24:31,021	2		96,632
			2	96,632
			2	96,632
09/05/2025	12:23:56,170	1 950		96,636
			1 950	96,636
			1 950	96,636
09/05/2025	12:23:47,598	25		96,638
			25	96,638
			25	96,638
09/05/2025	12:23:43,740	16		96,628
			16	96,628
			16	96,628
09/05/2025	12:23:32,211	2		96,638
			2	96,638
			2	96,638
09/05/2025	12:23:26,069	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:23:13,095	80		96,62
			80	96,62
			80	96,62
09/05/2025	12:22:57,950	22		96,612
			22	96,612
			22	96,612
09/05/2025	12:22:53,768	4		96,616
			4	96,616
			4	96,616
09/05/2025	12:22:36,662	3		96,608
			3	96,608
			3	96,608
09/05/2025	12:22:33,346	1		96,614
			1	96,614
			1	96,614
09/05/2025	12:22:32,177	15		96,614
			15	96,614
			15	96,614
09/05/2025	12:22:08,090	1		96,608
			1	96,608
			1	96,608
09/05/2025	12:22:04,505	50		96,604
			50	96,604
			50	96,604
09/05/2025	12:21:53,485	11		96,608
			11	96,608
			11	96,608
09/05/2025	12:21:50,258	10		96,606
			10	96,606
			10	96,606
09/05/2025	12:21:36,212	250		96,612
			250	96,612
			250	96,612
09/05/2025	12:21:05,350	1		96,606
			1	96,606
			1	96,606
09/05/2025	12:20:36,778	199		96,612
			199	96,612
			199	96,612
09/05/2025	12:19:29,091	3		96,656
			3	96,656
			3	96,656
09/05/2025	12:19:23,123	1		96,656
			1	96,656
			1	96,656
09/05/2025	12:19:02,797	10		96,654
			10	96,654
			10	96,654
09/05/2025	12:18:58,881	7		96,648
			7	96,648
			7	96,648
09/05/2025	12:17:57,486	1		96,652
			1	96,652
			1	96,652
09/05/2025	12:17:33,431	1		96,652
			1	96,652
			1	96,652
09/05/2025	12:17:21,261	1		96,648
			1	96,648
			1	96,648
09/05/2025	12:16:57,011	6		96,632
			6	96,632
			6	96,632
09/05/2025	12:16:11,649	54		96,626
			54	96,626
			54	96,626
09/05/2025	12:16:07,275	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:15:53,803	20		96,63
			20	96,63
			20	96,63
09/05/2025	12:14:40,876	247		96,628
			247	96,628
			247	96,628
09/05/2025	12:14:02,270	15		96,616
			15	96,616
			15	96,616
09/05/2025	12:13:52,052	3		96,622
			3	96,622
			3	96,622
09/05/2025	12:13:36,124	3		96,618
			3	96,618
			3	96,618
09/05/2025	12:13:23,632	8		96,626
			8	96,626
			8	96,626
09/05/2025	12:12:59,192	1		96,628
			1	96,628
			1	96,628
09/05/2025	12:11:53,309	50		96,638
			50	96,638
			50	96,638
09/05/2025	12:11:07,159	1		96,62
			1	96,62
			1	96,62
09/05/2025	12:10:29,101	32		96,618
			32	96,618
			32	96,618
09/05/2025	12:10:16,971	2		96,622
			2	96,622
			2	96,622
09/05/2025	12:08:25,478	11		96,608
			11	96,608
			11	96,608
09/05/2025	12:08:17,383	199		96,616
			199	96,616
			199	96,616
09/05/2025	12:07:36,356	10		96,614
			10	96,614
			10	96,614
09/05/2025	12:06:39,851	400		96,60
			400	96,60
			400	96,60
09/05/2025	12:06:28,426	3		96,596
			3	96,596
			3	96,596
09/05/2025	12:05:27,737	517		96,608
			517	96,608
			517	96,608
09/05/2025	12:05:21,244	5		96,602
			5	96,602
			5	96,602
09/05/2025	12:05:07,942	280		96,60
			70	96,60
			280	96,60
			210	96,60
09/05/2025	12:04:05,124	44		96,588
			44	96,588
			44	96,588
09/05/2025	12:03:25,474	6		96,598
			6	96,598
			6	96,598
09/05/2025	12:03:19,440	1		96,596
			1	96,596
			1	96,596
09/05/2025	12:03:07,040	5		96,586
			5	96,586
			5	96,586
09/05/2025	12:01:53,606	3		96,57
			3	96,57
			3	96,57
09/05/2025	12:01:31,154	6		96,55
			6	96,55
			6	96,55
09/05/2025	12:01:16,181	1		96,554
			1	96,554
			1	96,554
09/05/2025	12:01:03,010	2		96,556
			2	96,556
			2	96,556
09/05/2025	11:59:54,165	10		96,55
			10	96,55
			10	96,55
09/05/2025	11:59:06,205	22		96,54
			22	96,54
			22	96,54
09/05/2025	11:59:02,408	2		96,54
			2	96,54
			2	96,54
09/05/2025	11:58:56,389	42		96,55
			42	96,55
			42	96,55
09/05/2025	11:58:15,086	2		96,55
			2	96,55
			2	96,55
09/05/2025	11:57:47,342	2		96,538
			2	96,538
			2	96,538
09/05/2025	11:57:45,456	2		96,538
			2	96,538
			2	96,538
09/05/2025	11:57:45,204	100		96,536
			100	96,536
			100	96,536
09/05/2025	11:57:11,973	5		96,53
			5	96,53
			5	96,53
09/05/2025	11:57:09,245	8		96,524
			8	96,524
			8	96,524
09/05/2025	11:56:42,133	6		96,536
			6	96,536
			6	96,536
09/05/2025	11:56:27,442	8		96,532
			8	96,532
			8	96,532
09/05/2025	11:56:21,959	207		96,532
			207	96,532
			207	96,532
09/05/2025	11:56:16,763	4		96,532
			4	96,532
			4	96,532
09/05/2025	11:55:47,182	3		96,524
			3	96,524
			3	96,524
09/05/2025	11:55:37,031	100		96,532
			100	96,532
			100	96,532
09/05/2025	11:55:31,086	5		96,53
			5	96,53
			5	96,53
09/05/2025	11:54:50,040	2		96,514
			2	96,514
			2	96,514
09/05/2025	11:53:57,320	103		96,496
			103	96,496
			103	96,496
09/05/2025	11:53:40,594	5		96,49
			5	96,49
			5	96,49
09/05/2025	11:53:25,044	3		96,506
			3	96,506
			3	96,506
09/05/2025	11:53:05,314	4		96,51
			4	96,51
			4	96,51
09/05/2025	11:52:56,298	200		96,496
			200	96,496
			200	96,496
09/05/2025	11:52:39,851	10		96,504
			10	96,504
			10	96,504
09/05/2025	11:52:33,921	9		96,504
			9	96,504
			9	96,504
09/05/2025	11:52:13,523	13		96,504
			13	96,504
			13	96,504
09/05/2025	11:51:05,338	2		96,516
			2	96,516
			2	96,516
09/05/2025	11:50:57,168	100		96,516
			100	96,516
			100	96,516
09/05/2025	11:50:27,970	3		96,518
			3	96,518
			3	96,518
09/05/2025	11:50:19,026	7		96,526
			7	96,526
			7	96,526
09/05/2025	11:49:52,855	100		96,51
			100	96,51
			100	96,51
09/05/2025	11:49:49,551	20		96,52
			20	96,52
			20	96,52
09/05/2025	11:49:20,606	1		96,518
			1	96,518
			1	96,518
09/05/2025	11:49:19,856	4		96,518
			4	96,518
			4	96,518
09/05/2025	11:49:16,762	200		96,518
			200	96,518
			200	96,518
09/05/2025	11:48:55,661	60		96,50
			60	96,50
			60	96,50
09/05/2025	11:48:36,250	63		96,498
			63	96,498
			63	96,498
09/05/2025	11:48:24,832	10		96,488
			10	96,488
			10	96,488
09/05/2025	11:48:21,746	5		96,484
			5	96,484
			5	96,484
09/05/2025	11:46:45,820	1		96,486
			1	96,486
			1	96,486
09/05/2025	11:46:24,626	21		96,492
			21	96,492
			21	96,492
09/05/2025	11:45:50,064	10		96,494
			10	96,494
			10	96,494
09/05/2025	11:45:41,209	50		96,494
			50	96,494
			50	96,494
09/05/2025	11:45:35,220	220		96,492
			220	96,492
			220	96,492
09/05/2025	11:45:34,442	10		96,492
			10	96,492
			10	96,492
09/05/2025	11:45:26,662	207		96,488
			207	96,488
			207	96,488
09/05/2025	11:45:25,183	12		96,48
			12	96,48
			12	96,48
09/05/2025	11:45:16,086	5		96,488
			5	96,488
			5	96,488
09/05/2025	11:44:50,647	20		96,488
			20	96,488
			20	96,488
09/05/2025	11:43:40,956	20		96,494
			20	96,494
			20	96,494
09/05/2025	11:43:40,573	570		96,494
			570	96,494
			570	96,494
09/05/2025	11:43:05,828	1		96,492
			1	96,492
			1	96,492
09/05/2025	11:42:51,101	10		96,492
			10	96,492
			10	96,492
09/05/2025	11:42:32,229	2		96,492
			2	96,492
			2	96,492
09/05/2025	11:42:07,148	6		96,49
			6	96,49
			6	96,49
09/05/2025	11:42:06,026	311		96,49
			311	96,49
			311	96,49
09/05/2025	11:42:02,835	6		96,484
			6	96,484
			6	96,484
09/05/2025	11:41:50,945	103		96,492
			103	96,492
			103	96,492
09/05/2025	11:41:44,488	10		96,496
			10	96,496
			10	96,496
09/05/2025	11:41:21,421	10		96,482
			10	96,482
			10	96,482
09/05/2025	11:41:15,271	4		96,482
			4	96,482
			4	96,482
09/05/2025	11:40:26,112	6		96,476
			6	96,476
			6	96,476
09/05/2025	11:39:30,183	11		96,464
			11	96,464
			11	96,464
09/05/2025	11:38:40,553	100		96,46
			100	96,46
			100	96,46
09/05/2025	11:38:33,082	55		96,456
			55	96,456
			55	96,456
09/05/2025	11:38:06,243	24		96,454
			24	96,454
			24	96,454
09/05/2025	11:37:47,000	2		96,454
			2	96,454
			2	96,454
09/05/2025	11:37:37,995	90		96,454
			90	96,454
			90	96,454
09/05/2025	11:37:15,916	102		96,424
			102	96,424
			102	96,424
09/05/2025	11:37:13,029	63		96,422
			63	96,422
			63	96,422
09/05/2025	11:36:54,212	10		96,43
			10	96,43
			10	96,43
09/05/2025	11:36:20,443	11		96,416
			11	96,416
			11	96,416
09/05/2025	11:35:32,025	103		96,404
			103	96,404
			103	96,404
09/05/2025	11:35:26,882	10		96,402
			10	96,402
			10	96,402
09/05/2025	11:34:15,965	5		96,428
			5	96,428
			5	96,428
09/05/2025	11:33:41,098	20		96,442
			20	96,442
			20	96,442
09/05/2025	11:33:19,608	20		96,428
			20	96,428
			20	96,428
09/05/2025	11:33:17,589	2		96,428
			2	96,428
			2	96,428
09/05/2025	11:33:01,729	50		96,428
			50	96,428
			50	96,428
09/05/2025	11:32:58,064	2		96,428
			2	96,428
			2	96,428
09/05/2025	11:32:54,600	30		96,43
			30	96,43
			30	96,43
09/05/2025	11:32:04,271	155		96,404
			155	96,404
			155	96,404
09/05/2025	11:31:51,468	10		96,41
			10	96,41
			10	96,41
09/05/2025	11:31:46,464	6		96,41
			6	96,41
			6	96,41
09/05/2025	11:31:20,158	155		96,408
			155	96,408
			155	96,408
09/05/2025	11:31:09,109	3		96,406
			3	96,406
			3	96,406
09/05/2025	11:30:36,403	12		96,422
			12	96,422
			12	96,422
09/05/2025	11:30:34,482	2		96,426
			2	96,426
			2	96,426
09/05/2025	11:30:33,243	14		96,426
			14	96,426
			14	96,426
09/05/2025	11:30:32,563	21		96,426
			21	96,426
			21	96,426
09/05/2025	11:30:25,011	155		96,43
			155	96,43
			155	96,43
09/05/2025	11:30:18,972	10		96,428
			10	96,428
			10	96,428
09/05/2025	11:29:54,906	5		96,426
			5	96,426
			5	96,426
09/05/2025	11:29:44,675	207		96,424
			207	96,424
			207	96,424
09/05/2025	11:29:41,245	1		96,424
			1	96,424
			1	96,424
09/05/2025	11:29:13,802	5		96,422
			5	96,422
			5	96,422
09/05/2025	11:28:58,555	1		96,418
			1	96,418
			1	96,418
09/05/2025	11:28:45,230	155		96,414
			155	96,414
			155	96,414
09/05/2025	11:28:34,409	110		96,406
			110	96,406
			110	96,406
09/05/2025	11:28:12,698	10		96,398
			10	96,398
			10	96,398
09/05/2025	11:28:01,894	67		96,404
			67	96,404
			67	96,404
09/05/2025	11:27:55,459	21		96,408
			21	96,408
			21	96,408
09/05/2025	11:27:39,260	32		96,398
			32	96,398
			32	96,398
09/05/2025	11:27:06,482	16		96,432
			16	96,432
			16	96,432
09/05/2025	11:26:32,105	3		96,436
			3	96,436
			3	96,436
09/05/2025	11:25:42,874	2		96,43
			2	96,43
			2	96,43
09/05/2025	11:25:07,148	259		96,428
			259	96,428
			259	96,428
09/05/2025	11:24:55,449	50		96,428
			50	96,428
			50	96,428
09/05/2025	11:24:39,742	100		96,436
			100	96,436
			100	96,436
09/05/2025	11:24:12,887	259		96,434
			259	96,434
			259	96,434
09/05/2025	11:23:34,465	5		96,424
			5	96,424
			5	96,424
09/05/2025	11:23:20,125	259		96,42
			259	96,42
			259	96,42
09/05/2025	11:22:26,720	5		96,418
			5	96,418
			5	96,418
09/05/2025	11:22:15,922	5		96,43
			5	96,43
			5	96,43
09/05/2025	11:21:50,674	2		96,426
			2	96,426
			2	96,426
09/05/2025	11:21:12,411	100		96,44
			100	96,44
			100	96,44
09/05/2025	11:20:46,054	20		96,444
			20	96,444
			20	96,444
09/05/2025	11:20:41,482	60		96,442
			60	96,442
			60	96,442
09/05/2025	11:20:09,885	1		96,44
			1	96,44
			1	96,44
09/05/2025	11:20:04,652	80		96,436
			80	96,436
			80	96,436
09/05/2025	11:19:42,489	78		96,432
			78	96,432
			78	96,432
09/05/2025	11:18:09,250	200		96,384
			200	96,384
			200	96,384
09/05/2025	11:17:57,681	20		96,412
			20	96,412
			20	96,412
09/05/2025	11:17:38,881	1		96,412
			1	96,412
			1	96,412
09/05/2025	11:17:00,492	2		96,428
			2	96,428
			2	96,428
09/05/2025	11:16:37,492	3		96,432
			3	96,432
			3	96,432
09/05/2025	11:16:32,459	104		96,436
			104	96,436
			104	96,436
09/05/2025	11:16:20,111	10		96,428
			10	96,428
			10	96,428
09/05/2025	11:16:04,818	28		96,432
			28	96,432
			28	96,432
09/05/2025	11:15:26,082	3		96,418
			3	96,418
			3	96,418
09/05/2025	11:15:16,173	20		96,418
			20	96,418
			20	96,418
09/05/2025	11:14:59,246	2		96,426
			2	96,426
			2	96,426
09/05/2025	11:14:33,995	200		96,426
			200	96,426
			200	96,426
09/05/2025	11:14:31,785	19		96,426
			19	96,426
			19	96,426

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,3602 / Vente: 96,516
Volume: 12 829
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:12:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)