Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4375
2624
110,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 11:32:02,802 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 11:31:54,505 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 11:31:51,498 | 39 | 110,12 | |
| 39 | 110,12 | |||
| 39 | 110,12 | |||
| 12/05/2025 | 11:31:51,356 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12/05/2025 | 11:31:49,523 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12/05/2025 | 11:31:42,714 | 160 | 110,06 | |
| 160 | 110,06 | |||
| 160 | 110,06 | |||
| 12/05/2025 | 11:31:35,397 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 12/05/2025 | 11:31:20,900 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12/05/2025 | 11:31:16,828 | 35 | 110,00 | |
| 35 | 110,00 | |||
| 35 | 110,00 | |||
| 12/05/2025 | 11:31:13,545 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12/05/2025 | 11:30:50,139 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12/05/2025 | 11:30:39,617 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12/05/2025 | 11:30:29,422 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12/05/2025 | 11:30:28,934 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 12/05/2025 | 11:30:14,546 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12/05/2025 | 11:30:14,337 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12/05/2025 | 11:29:55,109 | 14 | 110,06 | |
| 14 | 110,06 | |||
| 14 | 110,06 | |||
| 12/05/2025 | 11:29:54,460 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12/05/2025 | 11:29:50,367 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 12/05/2025 | 11:29:50,176 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 12/05/2025 | 11:29:50,021 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 12/05/2025 | 11:29:33,973 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 12/05/2025 | 11:29:32,414 | 90 | 110,08 | |
| 90 | 110,08 | |||
| 90 | 110,08 | |||
| 12/05/2025 | 11:29:31,551 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12/05/2025 | 11:29:29,168 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12/05/2025 | 11:29:22,715 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 12/05/2025 | 11:29:14,469 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12/05/2025 | 11:29:05,573 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 12/05/2025 | 11:28:46,489 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12/05/2025 | 11:28:43,415 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12/05/2025 | 11:28:42,633 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12/05/2025 | 11:28:41,226 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12/05/2025 | 11:28:36,407 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12/05/2025 | 11:28:31,464 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12/05/2025 | 11:28:23,414 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12/05/2025 | 11:28:04,667 | 100 | 110,10 | |
| 19 | 110,10 | |||
| 81 | 110,10 | |||
| 100 | 110,10 | |||
| 12/05/2025 | 11:28:04,428 | 28 | 110,10 | |
| 23 | 110,10 | |||
| 28 | 110,10 | |||
| 5 | 110,10 | |||
| 12/05/2025 | 11:27:57,406 | 88 | 110,00 | |
| 21 | 110,00 | |||
| 38 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 45 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 12/05/2025 | 11:26:40,563 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12/05/2025 | 11:26:37,573 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12/05/2025 | 11:26:33,924 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12/05/2025 | 11:26:27,857 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 11:26:26,128 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12/05/2025 | 11:26:20,385 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12/05/2025 | 11:26:19,251 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12/05/2025 | 11:26:14,563 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12/05/2025 | 11:26:13,968 | 171 | 109,98 | |
| 171 | 109,98 | |||
| 171 | 109,98 | |||
| 12/05/2025 | 11:26:05,104 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12/05/2025 | 11:26:04,903 | 192 | 110,02 | |
| 1 | 110,02 | |||
| 181 | 110,02 | |||
| 192 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 11:25:51,505 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12/05/2025 | 11:25:43,484 | 29 | 109,96 | |
| 29 | 109,96 | |||
| 29 | 109,96 | |||
| 12/05/2025 | 11:25:31,522 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 12/05/2025 | 11:25:26,295 | 130 | 110,02 | |
| 130 | 110,02 | |||
| 130 | 110,02 | |||
| 12/05/2025 | 11:25:25,541 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12/05/2025 | 11:25:18,900 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12/05/2025 | 11:25:09,967 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 12/05/2025 | 11:25:06,756 | 11 | 109,96 | |
| 11 | 109,96 | |||
| 11 | 109,96 | |||
| 12/05/2025 | 11:25:05,021 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 12/05/2025 | 11:24:53,260 | 368 | 110,06 | |
| 248 | 110,06 | |||
| 100 | 110,06 | |||
| 148 | 110,06 | |||
| 220 | 110,06 | |||
| 20 | 110,06 | |||
| 12/05/2025 | 11:24:44,448 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12/05/2025 | 11:24:44,091 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12/05/2025 | 11:24:41,080 | 515 | 110,06 | |
| 515 | 110,06 | |||
| 15 | 110,06 | |||
| 500 | 110,06 | |||
| 12/05/2025 | 11:24:38,635 | 1 082 | 110,06 | |
| 500 | 110,06 | |||
| 495 | 110,06 | |||
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 75 | 110,06 | |||
| 937 | 110,06 | |||
| 145 | 110,06 | |||
| 12/05/2025 | 11:24:05,126 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 12/05/2025 | 11:23:57,477 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12/05/2025 | 11:23:46,305 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 12/05/2025 | 11:23:43,345 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12/05/2025 | 11:23:39,054 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:23:37,242 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 12/05/2025 | 11:23:35,290 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 12/05/2025 | 11:23:35,122 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:23:28,792 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:23:27,762 | 250 | 109,98 | |
| 250 | 109,98 | |||
| 250 | 109,98 | |||
| 12/05/2025 | 11:23:25,581 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 12/05/2025 | 11:23:25,383 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 12/05/2025 | 11:23:11,920 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 12/05/2025 | 11:23:00,690 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 12/05/2025 | 11:22:54,483 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 12/05/2025 | 11:22:50,319 | 38 | 109,92 | |
| 38 | 109,92 | |||
| 38 | 109,92 | |||
| 12/05/2025 | 11:22:47,061 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 12/05/2025 | 11:22:38,190 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 12/05/2025 | 11:22:30,063 | 7 | 109,94 | |
| 7 | 109,94 | |||
| 7 | 109,94 | |||
| 12/05/2025 | 11:22:15,058 | 120 | 109,88 | |
| 120 | 109,88 | |||
| 120 | 109,88 | |||
| 12/05/2025 | 11:22:06,386 | 130 | 109,86 | |
| 130 | 109,86 | |||
| 130 | 109,86 | |||
| 12/05/2025 | 11:22:00,797 | 16 | 109,90 | |
| 16 | 109,90 | |||
| 11 | 109,90 | |||
| 5 | 109,90 | |||
| 12/05/2025 | 11:21:34,826 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 12/05/2025 | 11:21:33,876 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 12/05/2025 | 11:21:30,696 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 12/05/2025 | 11:21:21,834 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12/05/2025 | 11:21:16,407 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12/05/2025 | 11:21:13,378 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12/05/2025 | 11:21:11,590 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 12/05/2025 | 11:21:08,990 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12/05/2025 | 11:21:04,421 | 75 | 109,96 | |
| 75 | 109,96 | |||
| 75 | 109,96 | |||
| 12/05/2025 | 11:21:01,383 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 12/05/2025 | 11:20:58,918 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 12/05/2025 | 11:20:51,126 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 12/05/2025 | 11:20:26,959 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12/05/2025 | 11:20:20,045 | 21 | 109,96 | |
| 8 | 109,96 | |||
| 20 | 109,96 | |||
| 13 | 109,96 | |||
| 1 | 109,96 | |||
| 12/05/2025 | 11:20:07,482 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12/05/2025 | 11:20:01,097 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12/05/2025 | 11:19:58,896 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 12/05/2025 | 11:19:58,589 | 228 | 109,96 | |
| 228 | 109,96 | |||
| 228 | 109,96 | |||
| 12/05/2025 | 11:19:57,730 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 12/05/2025 | 11:19:48,759 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:19:45,920 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12/05/2025 | 11:19:36,062 | 180 | 110,02 | |
| 25 | 110,02 | |||
| 180 | 110,02 | |||
| 155 | 110,02 | |||
| 12/05/2025 | 11:19:26,450 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 12/05/2025 | 11:19:20,420 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 12/05/2025 | 11:19:12,363 | 250 | 109,92 | |
| 250 | 109,92 | |||
| 250 | 109,92 | |||
| 12/05/2025 | 11:19:06,901 | 270 | 109,90 | |
| 5 | 109,90 | |||
| 181 | 109,90 | |||
| 84 | 109,90 | |||
| 270 | 109,90 | |||
| 12/05/2025 | 11:19:01,805 | 500 | 109,92 | |
| 500 | 109,92 | |||
| 500 | 109,92 | |||
| 12/05/2025 | 11:19:01,694 | 500 | 109,92 | |
| 500 | 109,92 | |||
| 500 | 109,92 | |||
| 12/05/2025 | 11:19:01,628 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 12/05/2025 | 11:18:55,424 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12/05/2025 | 11:18:52,614 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 12/05/2025 | 11:18:50,979 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 12/05/2025 | 11:18:29,588 | 9 | 110,12 | |
| 9 | 110,12 | |||
| 9 | 110,12 | |||
| 12/05/2025 | 11:18:27,498 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 12/05/2025 | 11:18:17,312 | 490 | 110,12 | |
| 490 | 110,12 | |||
| 490 | 110,12 | |||
| 12/05/2025 | 11:18:14,733 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12/05/2025 | 11:17:50,932 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 12/05/2025 | 11:17:49,003 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12/05/2025 | 11:17:46,356 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12/05/2025 | 11:17:40,109 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 11:17:38,856 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12/05/2025 | 11:17:36,825 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 12/05/2025 | 11:17:33,358 | 16 | 110,10 | |
| 16 | 110,10 | |||
| 16 | 110,10 | |||
| 12/05/2025 | 11:17:25,398 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12/05/2025 | 11:17:18,376 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 12/05/2025 | 11:17:07,662 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12/05/2025 | 11:16:58,721 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 12/05/2025 | 11:16:52,690 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 12/05/2025 | 11:16:50,322 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 12/05/2025 | 11:16:50,046 | 28 | 110,06 | |
| 28 | 110,06 | |||
| 28 | 110,06 | |||
| 12/05/2025 | 11:16:49,061 | 150 | 110,06 | |
| 150 | 110,06 | |||
| 150 | 110,06 | |||
| 12/05/2025 | 11:16:42,381 | 43 | 110,06 | |
| 43 | 110,06 | |||
| 43 | 110,06 | |||
| 12/05/2025 | 11:16:41,943 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12/05/2025 | 11:16:22,558 | 154 | 109,98 | |
| 154 | 109,98 | |||
| 154 | 109,98 | |||
| 12/05/2025 | 11:16:19,782 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 12/05/2025 | 11:16:18,034 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 12/05/2025 | 11:16:17,624 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 12/05/2025 | 11:16:12,258 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:16:03,073 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12/05/2025 | 11:16:01,486 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 12/05/2025 | 11:15:55,172 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12/05/2025 | 11:15:50,896 | 90 | 110,02 | |
| 90 | 110,02 | |||
| 90 | 110,02 | |||
| 12/05/2025 | 11:15:39,446 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12/05/2025 | 11:15:39,194 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12/05/2025 | 11:15:37,054 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 12/05/2025 | 11:15:26,520 | 121 | 110,02 | |
| 121 | 110,02 | |||
| 121 | 110,02 | |||
| 12/05/2025 | 11:15:14,356 | 150 | 110,12 | |
| 150 | 110,12 | |||
| 150 | 110,12 | |||
| 12/05/2025 | 11:15:09,409 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12/05/2025 | 11:15:07,627 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12/05/2025 | 11:15:05,838 | 150 | 110,12 | |
| 97 | 110,12 | |||
| 53 | 110,12 | |||
| 100 | 110,12 | |||
| 50 | 110,12 | |||
| 12/05/2025 | 11:14:40,923 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 12/05/2025 | 11:14:40,823 | 530 | 110,08 | |
| 30 | 110,08 | |||
| 530 | 110,08 | |||
| 500 | 110,08 | |||
| 12/05/2025 | 11:14:40,745 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12/05/2025 | 11:14:39,844 | 46 | 110,12 | |
| 46 | 110,12 | |||
| 46 | 110,12 | |||
| 12/05/2025 | 11:14:38,751 | 36 | 110,16 | |
| 36 | 110,16 | |||
| 36 | 110,16 | |||
| 12/05/2025 | 11:14:36,059 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 12/05/2025 | 11:14:23,496 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 12/05/2025 | 11:14:20,602 | 120 | 110,22 | |
| 120 | 110,22 | |||
| 20 | 110,22 | |||
| 84 | 110,22 | |||
| 16 | 110,22 | |||
| 12/05/2025 | 11:14:13,803 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12/05/2025 | 11:14:11,560 | 491 | 110,18 | |
| 422 | 110,18 | |||
| 5 | 110,18 | |||
| 44 | 110,18 | |||
| 20 | 110,18 | |||
| 25 | 110,18 | |||
| 12 | 110,18 | |||
| 454 | 110,18 | |||
| 12/05/2025 | 11:13:16,707 | 480 | 110,14 | |
| 480 | 110,14 | |||
| 480 | 110,14 | |||
| 12/05/2025 | 11:13:15,076 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12/05/2025 | 11:13:03,996 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12/05/2025 | 11:12:59,972 | 8 | 110,04 | |
| 8 | 110,04 | |||
| 8 | 110,04 | |||
| 12/05/2025 | 11:12:59,172 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12/05/2025 | 11:12:51,795 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12/05/2025 | 11:12:49,437 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12/05/2025 | 11:12:49,013 | 200 | 110,10 | |
| 180 | 110,10 | |||
| 20 | 110,10 | |||
| 200 | 110,10 | |||
| 12/05/2025 | 11:12:46,555 | 330 | 110,04 | |
| 330 | 110,04 | |||
| 330 | 110,04 | |||
| 12/05/2025 | 11:12:35,136 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12/05/2025 | 11:12:28,826 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12/05/2025 | 11:12:25,239 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12/05/2025 | 11:12:13,332 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 12/05/2025 | 11:12:07,104 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 12/05/2025 | 11:12:02,411 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12/05/2025 | 11:11:59,622 | 43 | 110,00 | |
| 43 | 110,00 | |||
| 27 | 110,00 | |||
| 16 | 110,00 | |||
| 12/05/2025 | 11:11:51,124 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12/05/2025 | 11:11:50,058 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12/05/2025 | 11:11:45,425 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 12/05/2025 | 11:11:40,154 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 12/05/2025 | 11:11:28,291 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 12/05/2025 | 11:11:25,051 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12/05/2025 | 11:11:23,048 | 12 | 110,02 | |
| 12 | 110,02 | |||
| 12 | 110,02 | |||
| 12/05/2025 | 11:11:18,424 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 12/05/2025 | 11:11:17,186 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 12/05/2025 | 11:11:15,262 | 150 | 109,96 | |
| 150 | 109,96 | |||
| 150 | 109,96 | |||
| 12/05/2025 | 11:11:13,466 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 11:11:11,508 | 160 | 110,02 | |
| 160 | 110,02 | |||
| 160 | 110,02 | |||
| 12/05/2025 | 11:11:01,826 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 11:10:50,295 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 12/05/2025 | 11:10:45,251 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 12/05/2025 | 11:10:44,188 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 12/05/2025 | 11:10:43,677 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 12/05/2025 | 11:10:38,975 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 12/05/2025 | 11:10:31,914 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12/05/2025 | 11:10:21,577 | 97 | 110,00 | |
| 97 | 110,00 | |||
| 97 | 110,00 | |||
| 12/05/2025 | 11:10:09,881 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12/05/2025 | 11:10:07,775 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 12/05/2025 | 11:09:58,643 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12/05/2025 | 11:09:52,128 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12/05/2025 | 11:09:50,751 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12/05/2025 | 11:09:45,487 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12/05/2025 | 11:09:45,374 | 37 | 110,08 | |
| 37 | 110,08 | |||
| 37 | 110,08 | |||
| 12/05/2025 | 11:09:36,640 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 12/05/2025 | 11:09:33,291 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 12/05/2025 | 11:09:31,029 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12/05/2025 | 11:09:27,756 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12/05/2025 | 11:09:27,346 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12/05/2025 | 11:09:19,885 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12/05/2025 | 11:09:19,058 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12/05/2025 | 11:09:17,505 | 7 | 110,06 | |
| 7 | 110,06 | |||
| 7 | 110,06 | |||
| 12/05/2025 | 11:09:05,067 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12/05/2025 | 11:09:01,502 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:08:53,956 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12/05/2025 | 11:08:49,957 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12/05/2025 | 11:08:49,535 | 75 | 110,10 | |
| 7 | 110,10 | |||
| 75 | 110,10 | |||
| 68 | 110,10 | |||
| 12/05/2025 | 11:08:46,602 | 75 | 110,12 | |
| 75 | 110,12 | |||
| 75 | 110,12 | |||
| 12/05/2025 | 11:08:41,115 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 12/05/2025 | 11:08:37,350 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12/05/2025 | 11:08:36,441 | 24 | 110,10 | |
| 24 | 110,10 | |||
| 24 | 110,10 | |||
| 12/05/2025 | 11:08:23,788 | 425 | 110,12 | |
| 425 | 110,12 | |||
| 425 | 110,12 | |||
| 12/05/2025 | 11:08:18,207 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12/05/2025 | 11:08:13,854 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12/05/2025 | 11:08:07,276 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12/05/2025 | 11:08:01,254 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12/05/2025 | 11:07:57,387 | 150 | 110,10 | |
| 150 | 110,10 | |||
| 150 | 110,10 | |||
| 12/05/2025 | 11:07:56,582 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12/05/2025 | 11:07:55,488 | 260 | 110,14 | |
| 260 | 110,14 | |||
| 260 | 110,14 | |||
| 12/05/2025 | 11:07:55,185 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 12/05/2025 | 11:07:54,845 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12/05/2025 | 11:07:54,273 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12/05/2025 | 11:07:35,755 | 190 | 110,04 | |
| 190 | 110,04 | |||
| 190 | 110,04 | |||
| 12/05/2025 | 11:07:29,355 | 20 | 110,00 | |
| 8 | 110,00 | |||
| 12 | 110,00 | |||
| 20 | 110,00 | |||
| 12/05/2025 | 11:07:22,060 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 12/05/2025 | 11:07:19,123 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12/05/2025 | 11:07:13,117 | 455 | 110,04 | |
| 455 | 110,04 | |||
| 5 | 110,04 | |||
| 450 | 110,04 | |||
| 12/05/2025 | 11:06:59,641 | 8 236 | 110,02 | |
| 50 | 110,02 | |||
| 146 | 110,02 | |||
| 200 | 110,02 | |||
| 4 | 110,02 | |||
| 63 | 110,02 | |||
| 75 | 110,02 | |||
| 170 | 110,02 | |||
| 15 | 110,02 | |||
| 30 | 110,02 | |||
| 1 000 | 110,02 | |||
| 63 | 110,02 | |||
| 7 170 | 110,02 | |||
| 1 000 | 110,02 | |||
| 300 | 110,02 | |||
| 3 | 110,02 | |||
| 4 880 | 110,02 | |||
| 10 | 110,02 | |||
| 2 | 110,02 | |||
| 1 084 | 110,02 | |||
| 100 | 110,02 | |||
| 40 | 110,02 | |||
| 22 | 110,02 | |||
| 45 | 110,02 | |||
| 12/05/2025 | 11:06:43,208 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12/05/2025 | 11:06:34,634 | 60 | 109,98 | |
| 60 | 109,98 | |||
| 60 | 109,98 | |||
| 12/05/2025 | 11:06:34,412 | 100 | 109,96 | |
| 10 | 109,96 | |||
| 50 | 109,96 | |||
| 90 | 109,96 | |||
| 50 | 109,96 | |||
| 12/05/2025 | 11:06:16,808 | 2 010 | 110,00 | |
| 942 | 110,00 | |||
| 1 068 | 110,00 | |||
| 2 010 | 110,00 | |||
| 12/05/2025 | 11:06:16,733 | 900 | 110,00 | |
| 15 | 110,00 | |||
| 900 | 110,00 | |||
| 845 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 12/05/2025 | 11:06:16,441 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 12/05/2025 | 11:05:38,050 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 12/05/2025 | 11:05:25,766 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12/05/2025 | 11:05:23,718 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 12/05/2025 | 11:05:17,603 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 12/05/2025 | 11:05:16,330 | 60 | 109,90 | |
| 40 | 109,90 | |||
| 60 | 109,90 | |||
| 20 | 109,90 | |||
| 12/05/2025 | 11:05:11,938 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 12/05/2025 | 11:05:09,450 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 12/05/2025 | 11:05:06,629 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 12/05/2025 | 11:05:03,893 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 12/05/2025 | 11:05:03,484 | 55 | 109,84 | |
| 55 | 109,84 | |||
| 55 | 109,84 | |||
| 12/05/2025 | 11:04:59,886 | 303 | 109,88 | |
| 103 | 109,88 | |||
| 200 | 109,88 | |||
| 303 | 109,88 | |||
| 12/05/2025 | 11:04:55,988 | 9 | 109,86 | |
| 9 | 109,86 | |||
| 9 | 109,86 | |||
| 12/05/2025 | 11:04:48,101 | 39 | 109,82 | |
| 39 | 109,82 | |||
| 39 | 109,82 | |||
| 12/05/2025 | 11:04:33,649 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 12/05/2025 | 11:04:26,634 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 12/05/2025 | 11:04:16,886 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 12/05/2025 | 11:04:08,731 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 12/05/2025 | 11:04:02,435 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 12/05/2025 | 11:03:53,677 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 12/05/2025 | 11:03:50,371 | 18 | 109,82 | |
| 18 | 109,82 | |||
| 18 | 109,82 | |||
| 12/05/2025 | 11:03:43,179 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 12/05/2025 | 11:03:28,025 | 321 | 109,80 | |
| 100 | 109,80 | |||
| 321 | 109,80 | |||
| 215 | 109,80 | |||
| 5 | 109,80 | |||
| 1 | 109,80 | |||
| 12/05/2025 | 11:03:22,659 | 320 | 109,78 | |
| 320 | 109,78 | |||
| 320 | 109,78 | |||
| 12/05/2025 | 11:03:10,964 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 12/05/2025 | 11:03:10,702 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 12/05/2025 | 11:03:10,477 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 12/05/2025 | 11:03:10,035 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 12/05/2025 | 11:03:04,823 | 50 | 109,76 | |
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 12/05/2025 | 11:03:03,867 | 60 | 109,76 | |
| 60 | 109,76 | |||
| 60 | 109,76 | |||
| 12/05/2025 | 11:03:02,546 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 12/05/2025 | 11:02:57,466 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 12/05/2025 | 11:02:54,816 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 12/05/2025 | 11:02:52,050 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 12/05/2025 | 11:02:45,774 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 12/05/2025 | 11:02:31,757 | 30 | 109,78 | |
| 30 | 109,78 | |||
| 30 | 109,78 | |||
| 12/05/2025 | 11:02:25,444 | 533 | 109,70 | |
| 533 | 109,70 | |||
| 533 | 109,70 | |||
| 12/05/2025 | 11:02:21,359 | 125 | 109,72 | |
| 115 | 109,72 | |||
| 100 | 109,72 | |||
| 10 | 109,72 | |||
| 25 | 109,72 | |||
| 12/05/2025 | 11:02:00,544 | 9 088 | 109,72 | |
| 9 088 | 109,72 | |||
| 7 588 | 109,72 | |||
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 12/05/2025 | 11:01:50,718 | 2 440 | 109,72 | |
| 90 | 109,72 | |||
| 10 | 109,72 | |||
| 2 000 | 109,72 | |||
| 340 | 109,72 | |||
| 2 440 | 109,72 | |||
| 12/05/2025 | 11:01:43,631 | 3 003 | 109,72 | |
| 2 000 | 109,72 | |||
| 10 | 109,72 | |||
| 2 993 | 109,72 | |||
| 500 | 109,72 | |||
| 3 | 109,72 | |||
| 500 | 109,72 | |||
| 12/05/2025 | 11:01:19,376 | 789 | 109,64 | |
| 500 | 109,64 | |||
| 789 | 109,64 | |||
| 289 | 109,64 | |||
| 12/05/2025 | 11:01:18,977 | 785 | 109,64 | |
| 285 | 109,64 | |||
| 785 | 109,64 | |||
| 500 | 109,64 | |||
| 12/05/2025 | 11:01:18,358 | 605 | 109,64 | |
| 5 | 109,64 | |||
| 100 | 109,64 | |||
| 500 | 109,64 | |||
| 605 | 109,64 | |||
| 12/05/2025 | 11:01:16,265 | 619 | 109,74 | |
| 9 | 109,74 | |||
| 10 | 109,74 | |||
| 95 | 109,74 | |||
| 465 | 109,74 | |||
| 50 | 109,74 | |||
| 10 | 109,74 | |||
| 50 | 109,74 | |||
| 10 | 109,74 | |||
| 539 | 109,74 | |||
| 12/05/2025 | 11:00:34,602 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 12/05/2025 | 11:00:31,422 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 12/05/2025 | 11:00:26,103 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 12/05/2025 | 11:00:19,525 | 28 | 109,68 | |
| 28 | 109,68 | |||
| 28 | 109,68 | |||
| 12/05/2025 | 11:00:18,925 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 12/05/2025 | 10:59:56,941 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 12/05/2025 | 10:59:51,691 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 12/05/2025 | 10:59:49,228 | 25 | 109,58 | |
| 25 | 109,58 | |||
| 25 | 109,58 | |||
| 12/05/2025 | 10:59:36,941 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 12/05/2025 | 10:59:28,290 | 92 | 109,62 | |
| 92 | 109,62 | |||
| 92 | 109,62 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 618,50
Vente: 1 620,00
Capitaux: 170 981 TEUR -
Nvidia Corp.
Achat: 110,08 / Vente: 110,14
Capitaux: 41 195 TEUR -
RENK Group AG
Achat: 54,12 / Vente: 54,13
Capitaux: 23 928 TEUR -
Amazon.com Inc.
Achat: 186,98 / Vente: 187,08
Capitaux: 23 463 TEUR -
Apple Inc.
Achat: 189,78 / Vente: 189,96
Capitaux: 23 177 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:32:05
dernière actualisation:
12/05/2025 @ 11:32:05