iShsIII-Core MSCI World U.ETF Acc

2944

2600

111,7449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:19,110 8   111,7449
      8 111,7449
      8 111,7449
30.12.2025 13:57:14,864 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:57:10,480 3   111,7399
      3 111,7399
      3 111,7399
30.12.2025 13:56:58,884 2   111,7499
      2 111,7499
      2 111,7499
30.12.2025 13:56:58,784 1   111,7499
      1 111,7499
      1 111,7499
30.12.2025 13:56:47,143 6   111,7351
      6 111,7351
      6 111,7351
30.12.2025 13:56:40,752 13   111,7449
      13 111,7449
      13 111,7449
30.12.2025 13:56:10,683 194   111,7449
      194 111,7449
      194 111,7449
30.12.2025 13:55:59,708 7   111,7449
      7 111,7449
      7 111,7449
30.12.2025 13:55:49,096 10   111,7449
      10 111,7449
      10 111,7449
30.12.2025 13:55:26,231 5   111,7446
      5 111,7446
      5 111,7446
30.12.2025 13:55:25,072 13   111,7201
      13 111,7201
      13 111,7201
30.12.2025 13:55:19,262 13   111,7283
      13 111,7283
      13 111,7283
30.12.2025 13:55:10,751 83   111,7449
      83 111,7449
      83 111,7449
30.12.2025 13:54:37,588 7   111,7449
      7 111,7449
      7 111,7449
30.12.2025 13:54:18,444 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:54:10,930 23   111,7164
      23 111,7164
      23 111,7164
30.12.2025 13:54:01,400 44   111,7299
      44 111,7299
      44 111,7299
30.12.2025 13:53:57,092 100   111,7299
      100 111,7299
      100 111,7299
30.12.2025 13:53:39,626 1   111,7299
      1 111,7299
      1 111,7299
30.12.2025 13:53:31,436 2 300   111,7055
      2 300 111,7055
      2 300 111,7055
30.12.2025 13:53:24,926 100   111,7055
      100 111,7055
      100 111,7055
30.12.2025 13:53:21,413 67   111,7301
      67 111,7301
      67 111,7301
30.12.2025 13:53:18,617 1   111,7349
      1 111,7349
      1 111,7349
30.12.2025 13:53:18,432 13   111,7301
      13 111,7301
      13 111,7301
30.12.2025 13:53:07,828 4   111,7349
      4 111,7349
      4 111,7349
30.12.2025 13:52:45,110 41   111,7301
      41 111,7301
      41 111,7301
30.12.2025 13:52:43,946 25   111,7301
      25 111,7301
      25 111,7301
30.12.2025 13:52:05,149 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:52:05,004 44   111,7399
      44 111,7399
      44 111,7399
30.12.2025 13:51:58,787 6   111,7399
      6 111,7399
      6 111,7399
30.12.2025 13:51:57,175 3   111,7301
      3 111,7301
      3 111,7301
30.12.2025 13:51:55,362 82   111,7399
      82 111,7399
      82 111,7399
30.12.2025 13:51:51,114 10   111,7349
      10 111,7349
      10 111,7349
30.12.2025 13:51:38,150 32   111,7349
      32 111,7349
      32 111,7349
30.12.2025 13:51:33,901 89   111,7349
      89 111,7349
      89 111,7349
30.12.2025 13:51:28,148 8   111,7349
      8 111,7349
      8 111,7349
30.12.2025 13:51:21,770 5   111,7301
      5 111,7301
      5 111,7301
30.12.2025 13:51:12,410 8   111,7349
      8 111,7349
      8 111,7349
30.12.2025 13:51:11,359 9   111,7349
      9 111,7349
      9 111,7349
30.12.2025 13:51:06,492 8   111,7449
      8 111,7449
      8 111,7449
30.12.2025 13:50:58,316 1   111,7349
      1 111,7349
      1 111,7349
30.12.2025 13:50:54,385 1   111,7301
      1 111,7301
      1 111,7301
30.12.2025 13:50:52,531 10   111,7349
      10 111,7349
      10 111,7349
30.12.2025 13:50:38,790 5   111,7349
      5 111,7349
      5 111,7349
30.12.2025 13:50:22,118 223   111,7449
      223 111,7449
      223 111,7449
30.12.2025 13:50:22,076 20   111,7449
      20 111,7449
      20 111,7449
30.12.2025 13:50:20,841 24   111,7301
      24 111,7301
      24 111,7301
30.12.2025 13:50:09,522 150   111,7349
      150 111,7349
      150 111,7349
30.12.2025 13:50:05,091 5   111,7349
      5 111,7349
      5 111,7349
30.12.2025 13:50:04,306 23   111,7349
      23 111,7349
      23 111,7349
30.12.2025 13:49:47,698 1   111,7101
      1 111,7101
      1 111,7101
30.12.2025 13:49:47,283 1 515   111,7349
      1 515 111,7349
      1 515 111,7349
30.12.2025 13:49:40,386 23   111,7299
      23 111,7299
      23 111,7299
30.12.2025 13:49:39,256 22   111,7299
      22 111,7299
      22 111,7299
30.12.2025 13:49:20,269 6   111,7299
      6 111,7299
      6 111,7299
30.12.2025 13:49:20,217 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:49:13,973 5   111,7499
      5 111,7499
      5 111,7499
30.12.2025 13:49:08,105 10   111,7301
      10 111,7301
      10 111,7301
30.12.2025 13:48:50,998 100   111,7499
      100 111,7499
      100 111,7499
30.12.2025 13:48:40,349 36   111,7599
      36 111,7599
      36 111,7599
30.12.2025 13:48:35,394 44   111,7599
      44 111,7599
      44 111,7599
30.12.2025 13:48:26,538 40   111,7599
      40 111,7599
      40 111,7599
30.12.2025 13:48:01,358 5   111,7351
      5 111,7351
      1 111,7351
      4 111,7351
30.12.2025 13:47:31,915 24   111,7649
      24 111,7649
      24 111,7649
30.12.2025 13:47:28,266 27   111,7649
      27 111,7649
      27 111,7649
30.12.2025 13:47:17,693 31   111,7649
      31 111,7649
      31 111,7649
30.12.2025 13:47:11,498 108   111,7649
      108 111,7649
      108 111,7649
30.12.2025 13:47:04,690 25   111,7601
      25 111,7601
      25 111,7601
30.12.2025 13:46:59,083 18   111,7649
      18 111,7649
      18 111,7649
30.12.2025 13:46:51,126 30   111,7301
      30 111,7301
      30 111,7301
30.12.2025 13:46:15,295 48   111,7699
      48 111,7699
      48 111,7699
30.12.2025 13:45:44,911 56   111,7401
      56 111,7401
      56 111,7401
30.12.2025 13:45:15,905 1   111,7799
      1 111,7799
      1 111,7799
30.12.2025 13:45:15,258 5   111,7799
      5 111,7799
      5 111,7799
30.12.2025 13:45:14,221 2   111,7799
      2 111,7799
      2 111,7799
30.12.2025 13:45:11,692 338   111,75
      338 111,75
      338 111,75
30.12.2025 13:45:08,208 57   111,7401
      57 111,7401
      57 111,7401
30.12.2025 13:45:07,376 13   111,7799
      13 111,7799
      13 111,7799
30.12.2025 13:45:06,795 1   111,7799
      1 111,7799
      1 111,7799
30.12.2025 13:44:57,311 3   111,7401
      3 111,7401
      3 111,7401
30.12.2025 13:44:34,030 1 515   111,73
      1 515 111,73
      1 515 111,73
30.12.2025 13:44:33,159 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:44:32,450 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:44:30,739 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:44:28,762 17   111,7399
      17 111,7399
      17 111,7399
30.12.2025 13:44:20,382 22   111,7399
      22 111,7399
      22 111,7399
30.12.2025 13:44:18,544 5   111,7399
      5 111,7399
      5 111,7399
30.12.2025 13:44:10,911 2   111,7249
      2 111,7249
      2 111,7249
30.12.2025 13:44:00,909 1   111,7101
      1 111,7101
      1 111,7101
30.12.2025 13:43:44,792 25   111,7299
      25 111,7299
      25 111,7299
30.12.2025 13:43:40,907 3   111,7299
      3 111,7299
      3 111,7299
30.12.2025 13:43:37,037 3   111,7299
      3 111,7299
      3 111,7299
30.12.2025 13:43:36,515 9   111,7151
      9 111,7151
      9 111,7151
30.12.2025 13:43:28,577 200   111,7299
      200 111,7299
      200 111,7299
30.12.2025 13:43:26,173 339   111,7151
      339 111,7151
      339 111,7151
30.12.2025 13:42:46,719 93   111,7157
      93 111,7157
      93 111,7157
30.12.2025 13:42:12,022 316   111,72
      20 111,72
      316 111,72
      296 111,72
30.12.2025 13:41:59,658 17   111,7299
      17 111,7299
      17 111,7299
30.12.2025 13:41:10,478 2   111,7099
      2 111,7099
      2 111,7099
30.12.2025 13:41:09,266 4   111,6901
      4 111,6901
      4 111,6901
30.12.2025 13:41:05,708 35   111,7099
      35 111,7099
      35 111,7099
30.12.2025 13:40:56,886 1   111,7099
      1 111,7099
      1 111,7099
30.12.2025 13:40:53,869 1   111,6901
      1 111,6901
      1 111,6901
30.12.2025 13:40:47,271 55   111,7096
      55 111,7096
      55 111,7096
30.12.2025 13:40:30,000 3   111,7095
      3 111,7095
      3 111,7095
30.12.2025 13:40:22,145 10   111,6851
      10 111,6851
      10 111,6851
30.12.2025 13:40:20,600 3   111,7095
      3 111,7095
      3 111,7095
30.12.2025 13:40:14,424 3   111,7095
      3 111,7095
      3 111,7095
30.12.2025 13:40:10,185 1   111,7095
      1 111,7095
      1 111,7095
30.12.2025 13:40:03,787 12   111,7095
      12 111,7095
      12 111,7095
30.12.2025 13:40:00,366 2   111,7095
      2 111,7095
      2 111,7095
30.12.2025 13:39:45,285 1   111,7095
      1 111,7095
      1 111,7095
30.12.2025 13:39:16,921 1   111,6751
      1 111,6751
      1 111,6751
30.12.2025 13:39:10,922 58   111,6899
      58 111,6899
      58 111,6899
30.12.2025 13:39:10,358 50   111,6893
      50 111,6893
      50 111,6893
30.12.2025 13:39:09,580 1   111,6751
      1 111,6751
      1 111,6751
30.12.2025 13:39:07,265 4   111,6899
      4 111,6899
      4 111,6899
30.12.2025 13:39:02,735 1   111,6943
      1 111,6943
      1 111,6943
30.12.2025 13:39:02,031 1   111,6943
      1 111,6943
      1 111,6943
30.12.2025 13:39:00,404 200   111,7096
      200 111,7096
      200 111,7096
30.12.2025 13:38:59,215 3   111,6751
      3 111,6751
      3 111,6751
30.12.2025 13:38:56,590 169   111,7095
      169 111,7095
      169 111,7095
30.12.2025 13:38:35,360 1   111,7043
      1 111,7043
      1 111,7043
30.12.2025 13:38:34,960 29   111,6751
      29 111,6751
      29 111,6751
30.12.2025 13:38:22,377 3   111,6751
      3 111,6751
      3 111,6751
30.12.2025 13:38:19,424 190   111,6601
      190 111,6601
      190 111,6601
30.12.2025 13:38:17,537 1   111,6999
      1 111,6999
      1 111,6999
30.12.2025 13:38:17,413 3 116   111,67
      3 116 111,67
      3 116 111,67
30.12.2025 13:37:50,313 7   111,6699
      7 111,6699
      7 111,6699
30.12.2025 13:37:23,293 21   111,6501
      21 111,6501
      21 111,6501
30.12.2025 13:37:15,082 1   111,6464
      1 111,6464
      1 111,6464
30.12.2025 13:37:08,002 40   111,6699
      40 111,6699
      40 111,6699
30.12.2025 13:36:57,571 1   111,6699
      1 111,6699
      1 111,6699
30.12.2025 13:36:56,518 2   111,6464
      2 111,6464
      2 111,6464
30.12.2025 13:36:40,381 27   111,6699
      27 111,6699
      27 111,6699
30.12.2025 13:36:27,849 142   111,6464
      142 111,6464
      142 111,6464
30.12.2025 13:36:04,139 14   111,6601
      14 111,6601
      14 111,6601
30.12.2025 13:35:42,910 1   111,6799
      1 111,6799
      1 111,6799
30.12.2025 13:35:36,632 34   111,6751
      34 111,6751
      34 111,6751
30.12.2025 13:35:34,699 179   111,6849
      179 111,6849
      179 111,6849
30.12.2025 13:35:02,550 138   111,6709
      138 111,6709
      9 111,6709
      129 111,6709
30.12.2025 13:34:46,639 2   111,7049
      2 111,7049
      2 111,7049
30.12.2025 13:34:35,746 2   111,6802
      2 111,6802
      2 111,6802
30.12.2025 13:34:33,041 7   111,7099
      7 111,7099
      7 111,7099
30.12.2025 13:34:24,568 89   111,7149
      89 111,7149
      89 111,7149
30.12.2025 13:34:12,425 13   111,6751
      13 111,6751
      13 111,6751
30.12.2025 13:34:01,279 1   111,69
      1 111,69
      1 111,69
30.12.2025 13:33:54,812 44   111,7149
      44 111,7149
      44 111,7149
30.12.2025 13:33:50,549 3   111,7149
      3 111,7149
      3 111,7149
30.12.2025 13:33:42,798 1   111,7149
      1 111,7149
      1 111,7149
30.12.2025 13:33:39,722 4   111,7149
      4 111,7149
      4 111,7149
30.12.2025 13:33:27,104 27   111,70
      27 111,70
      27 111,70
30.12.2025 13:33:24,755 2   111,7149
      2 111,7149
      2 111,7149
30.12.2025 13:33:14,402 50   111,7099
      50 111,7099
      50 111,7099
30.12.2025 13:33:03,188 53   111,7099
      53 111,7099
      53 111,7099
30.12.2025 13:33:01,800 9   111,7001
      9 111,7001
      9 111,7001
30.12.2025 13:33:00,632 100   111,7001
      100 111,7001
      100 111,7001
30.12.2025 13:32:55,895 4   111,7099
      4 111,7099
      4 111,7099
30.12.2025 13:32:46,123 54   111,71
      54 111,71
      54 111,71
30.12.2025 13:32:43,867 84   111,7149
      84 111,7149
      84 111,7149
30.12.2025 13:32:22,524 2   111,7199
      2 111,7199
      2 111,7199
30.12.2025 13:32:15,453 5   111,7199
      5 111,7199
      5 111,7199
30.12.2025 13:32:13,326 178   111,7001
      178 111,7001
      178 111,7001
30.12.2025 13:32:08,400 49   111,7199
      49 111,7199
      49 111,7199
30.12.2025 13:31:57,026 2   111,7299
      2 111,7299
      2 111,7299
30.12.2025 13:31:47,022 123   111,7001
      123 111,7001
      123 111,7001
30.12.2025 13:31:22,925 2   111,7001
      2 111,7001
      2 111,7001
30.12.2025 13:31:22,608 30   111,7001
      30 111,7001
      30 111,7001
30.12.2025 13:31:09,532 2   111,7001
      2 111,7001
      2 111,7001
30.12.2025 13:31:07,872 44   111,7249
      44 111,7249
      44 111,7249
30.12.2025 13:30:39,040 58   111,7249
      58 111,7249
      58 111,7249
30.12.2025 13:30:32,275 20   111,7001
      20 111,7001
      20 111,7001
30.12.2025 13:30:18,382 49   111,7249
      49 111,7249
      49 111,7249
30.12.2025 13:30:04,501 22   111,7249
      22 111,7249
      22 111,7249
30.12.2025 13:29:39,939 260   111,7299
      260 111,7299
      260 111,7299
30.12.2025 13:29:39,834 2   111,7112
      2 111,7112
      2 111,7112
30.12.2025 13:29:35,510 8   111,7299
      8 111,7299
      8 111,7299
30.12.2025 13:29:27,468 1   111,7299
      1 111,7299
      1 111,7299
30.12.2025 13:29:17,885 650   111,7101
      650 111,7101
      650 111,7101
30.12.2025 13:29:16,697 1   111,7101
      1 111,7101
      1 111,7101
30.12.2025 13:28:56,033 135   111,71
      135 111,71
      135 111,71
30.12.2025 13:28:50,503 6   111,7051
      6 111,7051
      6 111,7051
30.12.2025 13:28:49,067 1   111,7299
      1 111,7299
      1 111,7299
30.12.2025 13:28:42,182 1   111,7299
      1 111,7299
      1 111,7299
30.12.2025 13:28:13,949 3   111,6954
      3 111,6954
      3 111,6954
30.12.2025 13:28:00,727 247   111,7001
      247 111,7001
      247 111,7001
30.12.2025 13:27:52,190 298   111,7299
      298 111,7299
      298 111,7299
30.12.2025 13:27:19,843 90   111,7249
      90 111,7249
      90 111,7249
30.12.2025 13:27:12,649 22   111,7249
      22 111,7249
      22 111,7249
30.12.2025 13:27:11,978 40   111,7059
      24 111,7059
      16 111,7059
      40 111,7059
30.12.2025 13:27:06,990 3   111,7059
      3 111,7059
      3 111,7059
30.12.2025 13:27:03,381 3   111,7059
      3 111,7059
      3 111,7059
30.12.2025 13:26:50,423 9   111,7249
      9 111,7249
      9 111,7249
30.12.2025 13:26:32,342 2   111,7249
      2 111,7249
      2 111,7249
30.12.2025 13:26:31,088 30   111,7249
      30 111,7249
      30 111,7249
30.12.2025 13:26:30,020 5   111,7249
      5 111,7249
      5 111,7249
30.12.2025 13:26:12,779 40   111,7249
      40 111,7249
      40 111,7249
30.12.2025 13:26:03,221 9   111,7387
      9 111,7387
      9 111,7387
30.12.2025 13:25:59,892 2   111,7387
      2 111,7387
      2 111,7387
30.12.2025 13:25:51,180 50   111,7251
      50 111,7251
      50 111,7251
30.12.2025 13:25:38,828 1   111,7439
      1 111,7439
      1 111,7439
30.12.2025 13:25:25,465 9   111,7385
      9 111,7385
      9 111,7385
30.12.2025 13:25:19,379 5   111,7349
      5 111,7349
      5 111,7349
30.12.2025 13:25:19,245 1   111,7349
      1 111,7349
      1 111,7349
30.12.2025 13:25:11,049 5   111,7349
      5 111,7349
      5 111,7349
30.12.2025 13:24:36,861 15   111,7201
      15 111,7201
      15 111,7201
30.12.2025 13:24:28,475 13   111,7201
      13 111,7201
      13 111,7201
30.12.2025 13:24:06,679 61   111,7351
      61 111,7351
      61 111,7351
30.12.2025 13:23:56,591 40   111,7351
      40 111,7351
      40 111,7351
30.12.2025 13:23:54,918 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:23:46,020 54   111,7449
      54 111,7449
      54 111,7449
30.12.2025 13:23:40,727 1   111,7449
      1 111,7449
      1 111,7449
30.12.2025 13:23:22,455 1   111,7499
      1 111,7499
      1 111,7499
30.12.2025 13:23:11,500 19   111,7449
      19 111,7449
      19 111,7449
30.12.2025 13:23:10,924 1   111,7449
      1 111,7449
      1 111,7449
30.12.2025 13:23:10,539 5   111,7449
      5 111,7449
      5 111,7449
30.12.2025 13:23:00,706 450   111,7449
      450 111,7449
      450 111,7449
30.12.2025 13:22:49,693 6   111,7399
      6 111,7399
      6 111,7399
30.12.2025 13:22:41,727 15   111,7357
      15 111,7357
      15 111,7357
30.12.2025 13:22:37,614 1   111,7499
      1 111,7499
      1 111,7499
30.12.2025 13:22:35,023 1   111,7357
      1 111,7357
      1 111,7357
30.12.2025 13:22:28,450 1   111,7499
      1 111,7499
      1 111,7499
30.12.2025 13:22:03,903 1   111,7351
      1 111,7351
      1 111,7351
30.12.2025 13:21:54,667 6   111,7351
      6 111,7351
      6 111,7351
30.12.2025 13:21:49,292 9   111,7499
      9 111,7499
      9 111,7499
30.12.2025 13:21:46,818 90   111,7351
      90 111,7351
      90 111,7351
30.12.2025 13:21:25,526 4   111,7549
      4 111,7549
      4 111,7549
30.12.2025 13:21:19,905 140   111,7451
      140 111,7451
      140 111,7451
30.12.2025 13:21:18,981 9   111,7451
      9 111,7451
      9 111,7451
30.12.2025 13:21:15,768 6   111,7451
      6 111,7451
      6 111,7451
30.12.2025 13:21:03,228 28   111,7451
      28 111,7451
      28 111,7451
30.12.2025 13:20:35,828 2 702   111,7351
      2 702 111,7351
      2 702 111,7351
30.12.2025 13:20:30,984 268   111,7649
      268 111,7649
      27 111,7649
      10 111,7649
      186 111,7649
      45 111,7649
30.12.2025 13:20:28,088 3   111,7351
      3 111,7351
      3 111,7351
30.12.2025 13:20:26,956 20   111,75
      20 111,75
      20 111,75
30.12.2025 13:20:26,380 20   111,7351
      20 111,7351
      20 111,7351
30.12.2025 13:20:20,095 10   111,7351
      10 111,7351
      10 111,7351
30.12.2025 13:20:16,618 2   111,7699
      2 111,7699
      2 111,7699
30.12.2025 13:20:12,782 3   111,7401
      3 111,7401
      3 111,7401
30.12.2025 13:20:09,590 2 702   111,7401
      2 702 111,7401
      2 702 111,7401
30.12.2025 13:19:42,868 1 981   111,7351
      1 981 111,7351
      1 981 111,7351
30.12.2025 13:19:25,823 3   111,7498
      3 111,7498
      3 111,7498
30.12.2025 13:19:25,685 10   111,7498
      10 111,7498
      10 111,7498
30.12.2025 13:19:20,678 3   111,7498
      3 111,7498
      3 111,7498
30.12.2025 13:19:12,000 2   111,7351
      2 111,7351
      2 111,7351
30.12.2025 13:19:08,076 70   111,7351
      70 111,7351
      70 111,7351
30.12.2025 13:19:04,058 65   111,7351
      65 111,7351
      65 111,7351
30.12.2025 13:18:58,404 2   111,7498
      2 111,7498
      2 111,7498
30.12.2025 13:18:55,038 91   111,7498
      91 111,7498
      91 111,7498
30.12.2025 13:18:37,622 60   111,7498
      60 111,7498
      60 111,7498
30.12.2025 13:18:32,312 10   111,7351
      10 111,7351
      10 111,7351
30.12.2025 13:18:13,906 10   111,7251
      10 111,7251
      10 111,7251
30.12.2025 13:18:03,836 90   111,7499
      20 111,7499
      70 111,7499
      90 111,7499
30.12.2025 13:17:53,201 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:17:44,208 15   111,7399
      15 111,7399
      15 111,7399
30.12.2025 13:17:42,631 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:17:38,568 130   111,7399
      130 111,7399
      130 111,7399
30.12.2025 13:17:34,067 200   111,7252
      200 111,7252
      200 111,7252
30.12.2025 13:17:15,796 10   111,7251
      10 111,7251
      10 111,7251
30.12.2025 13:17:15,308 10   111,7251
      10 111,7251
      10 111,7251
30.12.2025 13:16:37,211 2   111,7499
      2 111,7499
      2 111,7499
30.12.2025 13:16:28,348 3   111,7301
      3 111,7301
      3 111,7301
30.12.2025 13:16:26,486 4   111,7301
      4 111,7301
      4 111,7301
30.12.2025 13:16:17,381 1   111,7499
      1 111,7499
      1 111,7499
30.12.2025 13:16:15,288 35   111,7499
      16 111,7499
      19 111,7499
      35 111,7499
30.12.2025 13:16:02,176 5   111,7301
      5 111,7301
      5 111,7301
30.12.2025 13:15:34,926 20   111,7399
      20 111,7399
      20 111,7399
30.12.2025 13:15:26,056 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:15:11,864 2   111,7251
      2 111,7251
      2 111,7251
30.12.2025 13:15:09,981 44   111,7251
      44 111,7251
      44 111,7251
30.12.2025 13:14:38,383 21   111,7152
      15 111,7152
      6 111,7152
      21 111,7152
30.12.2025 13:14:04,248 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:13:33,995 1 000   111,7202
      1 000 111,7202
      1 000 111,7202
30.12.2025 13:13:21,776 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:13:20,499 15   111,7151
      15 111,7151
      15 111,7151
30.12.2025 13:13:11,237 30   111,7399
      30 111,7399
      30 111,7399
30.12.2025 13:13:10,228 21   111,7151
      21 111,7151
      21 111,7151
30.12.2025 13:12:57,687 13   111,7129
      13 111,7129
      13 111,7129
30.12.2025 13:12:53,507 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:12:53,383 90   111,7399
      2 111,7399
      1 111,7399
      4 111,7399
      6 111,7399
      1 111,7399
      38 111,7399
      3 111,7399
      35 111,7399
      86 111,7399
      4 111,7399
30.12.2025 13:11:54,471 213   111,7051
      200 111,7051
      213 111,7051
      9 111,7051
      4 111,7051
30.12.2025 13:11:22,777 43   111,7072
      43 111,7072
      43 111,7072
30.12.2025 13:11:21,725 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:11:21,588 46   111,7399
      28 111,7399
      18 111,7399
      46 111,7399
30.12.2025 13:11:10,318 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:10:47,116 12   111,7023
      12 111,7023
      12 111,7023
30.12.2025 13:10:36,559 4   111,7399
      4 111,7399
      4 111,7399
30.12.2025 13:10:20,775 23   111,7101
      23 111,7101
      23 111,7101
30.12.2025 13:10:15,767 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:10:14,140 10   111,7399
      10 111,7399
      10 111,7399
30.12.2025 13:10:10,422 25   111,7101
      25 111,7101
      25 111,7101
30.12.2025 13:10:05,430 27   111,7399
      27 111,7399
      27 111,7399
30.12.2025 13:10:04,972 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:10:01,070 35   111,7101
      35 111,7101
      35 111,7101
30.12.2025 13:09:59,853 110   111,7399
      110 111,7399
      110 111,7399
30.12.2025 13:09:48,722 35   111,7151
      35 111,7151
      15 111,7151
      20 111,7151
30.12.2025 13:09:33,720 110   111,7151
      56 111,7151
      110 111,7151
      54 111,7151
30.12.2025 13:09:31,294 220   111,7399
      220 111,7399
      220 111,7399
30.12.2025 13:09:28,456 7   111,7399
      7 111,7399
      7 111,7399
30.12.2025 13:09:27,993 3   111,7151
      3 111,7151
      3 111,7151
30.12.2025 13:09:03,485 26   111,7399
      26 111,7399
      26 111,7399
30.12.2025 13:09:02,672 20   111,7399
      20 111,7399
      20 111,7399
30.12.2025 13:08:50,430 2   111,7155
      2 111,7155
      2 111,7155
30.12.2025 13:08:46,139 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:08:42,214 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:08:34,278 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:08:27,897 24   111,7101
      24 111,7101
      24 111,7101
30.12.2025 13:08:23,188 20   111,7101
      1 111,7101
      20 111,7101
      19 111,7101
30.12.2025 13:08:19,270 3   111,7399
      1 111,7399
      3 111,7399
      2 111,7399
30.12.2025 13:08:05,174 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:08:00,253 5 595   111,7393
      5 595 111,7393
      5 595 111,7393
30.12.2025 13:07:49,841 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:07:39,220 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:07:21,676 14   111,7397
      14 111,7397
      14 111,7397
30.12.2025 13:07:04,797 2   111,7399
      2 111,7399
      2 111,7399
30.12.2025 13:07:02,089 39   111,7051
      39 111,7051
      39 111,7051
30.12.2025 13:06:52,912 10   111,7399
      10 111,7399
      10 111,7399
30.12.2025 13:06:45,477 11   111,7399
      11 111,7399
      11 111,7399
30.12.2025 13:06:44,008 1   111,7399
      1 111,7399
      1 111,7399
30.12.2025 13:06:42,257 3   111,7399
      3 111,7399
      3 111,7399
30.12.2025 13:06:34,826 128   111,7102
      128 111,7102
      128 111,7102
30.12.2025 13:05:14,582 223   111,7449
      223 111,7449
      223 111,7449
30.12.2025 13:05:13,662 54   111,7202
      54 111,7202
      54 111,7202
30.12.2025 13:05:13,227 3   111,7202
      3 111,7202
      3 111,7202

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)