Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1723

1546

100,078

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	15:31:10,555	100		100,078
			100	100,078
			100	100,078
02/07/2025	15:30:35,400	49		100,036
			49	100,036
			49	100,036
02/07/2025	15:30:18,140	10		100,098
			10	100,098
			10	100,098
02/07/2025	15:29:31,246	300		100,058
			300	100,058
			300	100,058
02/07/2025	15:28:46,455	3		100,052
			3	100,052
			3	100,052
02/07/2025	15:28:39,913	2		100,074
			2	100,074
			2	100,074
02/07/2025	15:28:17,233	1		100,078
			1	100,078
			1	100,078
02/07/2025	15:28:16,005	5		100,078
			5	100,078
			5	100,078
02/07/2025	15:27:40,253	50		100,028
			50	100,028
			50	100,028
02/07/2025	15:26:01,880	2		100,044
			2	100,044
			2	100,044
02/07/2025	15:24:22,406	4		100,034
			4	100,034
			4	100,034
02/07/2025	15:23:24,057	10		100,028
			10	100,028
			10	100,028
02/07/2025	15:23:15,412	3		100,006
			3	100,006
			3	100,006
02/07/2025	15:23:01,322	1		100,024
			1	100,024
			1	100,024
02/07/2025	15:22:59,204	1		100,024
			1	100,024
			1	100,024
02/07/2025	15:21:34,128	1		100,018
			1	100,018
			1	100,018
02/07/2025	15:21:16,429	1		100,018
			1	100,018
			1	100,018
02/07/2025	15:20:51,089	3		100,014
			3	100,014
			3	100,014
02/07/2025	15:20:45,938	10		100,014
			10	100,014
			10	100,014
02/07/2025	15:20:19,477	3		99,984
			3	99,984
			3	99,984
02/07/2025	15:20:15,436	9		100,014
			9	100,014
			9	100,014
02/07/2025	15:19:58,987	40		100,014
			40	100,014
			40	100,014
02/07/2025	15:19:36,115	15		100,014
			15	100,014
			15	100,014
02/07/2025	15:19:22,786	4		99,998
			4	99,998
			4	99,998
02/07/2025	15:19:18,837	2		100,028
			2	100,028
			2	100,028
02/07/2025	15:19:06,466	173		100,028
			173	100,028
			173	100,028
02/07/2025	15:17:19,289	1 000		100,004
			1 000	100,004
			1 000	100,004
02/07/2025	15:16:36,512	29		100,008
			29	100,008
			29	100,008
02/07/2025	15:16:34,736	4		100,008
			4	100,008
			4	100,008
02/07/2025	15:16:22,559	1 010		100,00
			1 010	100,00
			1 010	100,00
02/07/2025	15:15:26,334	8		99,998
			8	99,998
			8	99,998
02/07/2025	15:15:21,366	40		100,018
			40	100,018
			40	100,018
02/07/2025	15:15:14,158	1		100,018
			1	100,018
			1	100,018
02/07/2025	15:14:49,721	3		100,008
			3	100,008
			3	100,008
02/07/2025	15:14:39,224	4		99,996
			4	99,996
			4	99,996
02/07/2025	15:13:57,546	10		100,038
			10	100,038
			10	100,038
02/07/2025	15:13:38,280	3		100,014
			3	100,014
			3	100,014
02/07/2025	15:13:20,416	14		100,014
			14	100,014
			14	100,014
02/07/2025	15:13:19,630	1 000		100,014
			1 000	100,014
			1 000	100,014
02/07/2025	15:12:39,268	50		99,994
			50	99,994
			50	99,994
02/07/2025	15:12:19,434	3		99,982
			3	99,982
			3	99,982
02/07/2025	15:12:01,874	80		99,994
			80	99,994
			80	99,994
02/07/2025	15:11:54,786	100		99,996
			100	99,996
			100	99,996
02/07/2025	15:11:08,426	26		99,994
			26	99,994
			26	99,994
02/07/2025	15:10:18,669	2		99,984
			2	99,984
			2	99,984
02/07/2025	15:09:28,059	14		100,014
			14	100,014
			14	100,014
02/07/2025	15:08:40,979	3		100,028
			3	100,028
			3	100,028
02/07/2025	15:08:40,734	53		100,028
			53	100,028
			53	100,028
02/07/2025	15:08:24,446	10		100,032
			10	100,032
			10	100,032
02/07/2025	15:07:55,641	6		100,036
			6	100,036
			6	100,036
02/07/2025	15:06:52,840	6		100,078
			6	100,078
			6	100,078
02/07/2025	15:06:18,427	200		100,076
			200	100,076
			200	100,076
02/07/2025	15:05:50,970	10		100,076
			10	100,076
			10	100,076
02/07/2025	15:05:43,016	998		100,066
			2	100,066
			996	100,066
			998	100,066
02/07/2025	15:04:47,462	1		100,082
			1	100,082
			1	100,082
02/07/2025	15:03:48,586	3		100,058
			3	100,058
			3	100,058
02/07/2025	15:03:30,670	10		100,026
			10	100,026
			10	100,026
02/07/2025	15:03:12,488	130		100,032
			130	100,032
			130	100,032
02/07/2025	15:02:49,881	20		100,046
			20	100,046
			20	100,046
02/07/2025	15:01:24,168	13		100,026
			13	100,026
			13	100,026
02/07/2025	15:01:18,663	36		100,012
			36	100,012
			36	100,012
02/07/2025	15:01:07,582	4		100,044
			4	100,044
			4	100,044
02/07/2025	15:00:49,613	10		100,054
			10	100,054
			10	100,054
02/07/2025	15:00:39,593	4		100,064
			4	100,064
			4	100,064
02/07/2025	15:00:36,442	47		100,042
			47	100,042
			47	100,042
02/07/2025	14:59:44,912	100		100,026
			100	100,026
			100	100,026
02/07/2025	14:58:55,297	16		100,012
			16	100,012
			16	100,012
02/07/2025	14:58:46,023	30		100,018
			30	100,018
			30	100,018
02/07/2025	14:58:31,533	1		100,018
			1	100,018
			1	100,018
02/07/2025	14:58:01,325	16		99,986
			16	99,986
			16	99,986
02/07/2025	14:57:44,356	2		100,004
			2	100,004
			2	100,004
02/07/2025	14:57:37,319	1 600		100,014
			1 600	100,014
			1 600	100,014
02/07/2025	14:57:28,370	180		100,00
			180	100,00
			180	100,00
02/07/2025	14:56:38,139	1		100,004
			1	100,004
			1	100,004
02/07/2025	14:55:37,580	3		99,978
			3	99,978
			3	99,978
02/07/2025	14:54:44,460	2		99,976
			2	99,976
			2	99,976
02/07/2025	14:53:13,660	5		99,966
			5	99,966
			5	99,966
02/07/2025	14:52:49,841	20		99,956
			20	99,956
			20	99,956
02/07/2025	14:52:09,726	1		99,956
			1	99,956
			1	99,956
02/07/2025	14:51:52,141	1		99,954
			1	99,954
			1	99,954
02/07/2025	14:51:17,973	25		99,978
			25	99,978
			25	99,978
02/07/2025	14:50:50,326	2		99,98
			2	99,98
			2	99,98
02/07/2025	14:50:32,692	3		99,974
			3	99,974
			3	99,974
02/07/2025	14:49:59,607	35		99,944
			35	99,944
			35	99,944
02/07/2025	14:49:23,595	2		99,954
			2	99,954
			2	99,954
02/07/2025	14:49:09,797	20		99,952
			20	99,952
			20	99,952
02/07/2025	14:49:08,361	100		99,944
			100	99,944
			100	99,944
02/07/2025	14:48:39,766	23		99,97
			23	99,97
			23	99,97
02/07/2025	14:47:52,910	10		99,988
			10	99,988
			10	99,988
02/07/2025	14:47:21,941	11		99,958
			11	99,958
			11	99,958
02/07/2025	14:47:17,377	10		99,964
			10	99,964
			10	99,964
02/07/2025	14:46:48,336	3		99,966
			3	99,966
			3	99,966
02/07/2025	14:46:47,089	14		99,99
			14	99,99
			14	99,99
02/07/2025	14:46:12,023	2		99,984
			2	99,984
			2	99,984
02/07/2025	14:46:07,030	15		99,982
			15	99,982
			15	99,982
02/07/2025	14:45:40,161	12		99,964
			12	99,964
			12	99,964
02/07/2025	14:45:35,588	2		99,964
			2	99,964
			2	99,964
02/07/2025	14:45:35,213	20		99,942
			20	99,942
			20	99,942
02/07/2025	14:44:24,723	1		99,96
			1	99,96
			1	99,96
02/07/2025	14:43:48,806	50		99,946
			50	99,946
			50	99,946
02/07/2025	14:43:42,465	2		99,934
			2	99,934
			2	99,934
02/07/2025	14:43:31,289	9		99,946
			9	99,946
			9	99,946
02/07/2025	14:43:23,488	7		99,946
			7	99,946
			7	99,946
02/07/2025	14:42:58,768	3		99,968
			3	99,968
			3	99,968
02/07/2025	14:41:32,217	5		99,976
			5	99,976
			5	99,976
02/07/2025	14:41:03,536	23		99,978
			23	99,978
			23	99,978
02/07/2025	14:41:02,550	3		99,96
			3	99,96
			3	99,96
02/07/2025	14:40:37,425	5		99,968
			5	99,968
			5	99,968
02/07/2025	14:40:27,336	1		99,97
			1	99,97
			1	99,97
02/07/2025	14:39:38,162	199		99,96
			199	99,96
			199	99,96
02/07/2025	14:39:11,737	8		100,008
			8	100,008
			8	100,008
02/07/2025	14:38:24,702	1		99,966
			1	99,966
			1	99,966
02/07/2025	14:36:53,726	2		99,982
			2	99,982
			2	99,982
02/07/2025	14:35:39,109	7		99,96
			7	99,96
			7	99,96
02/07/2025	14:35:35,546	100		99,954
			100	99,954
			100	99,954
02/07/2025	14:35:30,060	13		99,956
			13	99,956
			13	99,956
02/07/2025	14:35:12,826	20		99,958
			20	99,958
			20	99,958
02/07/2025	14:34:59,849	446		99,95
			446	99,95
			446	99,95
02/07/2025	14:34:36,463	50		99,96
			50	99,96
			50	99,96
02/07/2025	14:34:23,832	1		99,976
			1	99,976
			1	99,976
02/07/2025	14:33:39,126	2		99,956
			2	99,956
			2	99,956
02/07/2025	14:33:36,308	7		99,96
			7	99,96
			7	99,96
02/07/2025	14:33:26,947	7		99,922
			7	99,922
			7	99,922
02/07/2025	14:33:13,182	2		99,94
			2	99,94
			2	99,94
02/07/2025	14:33:04,655	8		99,968
			8	99,968
			8	99,968
02/07/2025	14:32:51,617	23		99,978
			23	99,978
			23	99,978
02/07/2025	14:32:45,449	17		99,988
			17	99,988
			17	99,988
02/07/2025	14:32:30,575	6		99,998
			6	99,998
			6	99,998
02/07/2025	14:31:42,574	1		100,008
			1	100,008
			1	100,008
02/07/2025	14:31:06,571	14 063		100,05
			14 063	100,05
			14 063	100,05
02/07/2025	14:31:00,305	9 001		100,024
			2	100,024
			10	100,024
			8 989	100,024
			1	100,024
			8 000	100,024
			1 000	100,024
02/07/2025	14:30:07,981	1 000		100,006
			1 000	100,006
			1 000	100,006
02/07/2025	14:29:56,135	5		99,984
			5	99,984
			5	99,984
02/07/2025	14:29:05,738	9		99,99
			9	99,99
			9	99,99
02/07/2025	14:28:46,267	3		99,99
			3	99,99
			3	99,99
02/07/2025	14:28:11,653	1		99,974
			1	99,974
			1	99,974
02/07/2025	14:28:10,902	10		99,962
			10	99,962
			10	99,962
02/07/2025	14:26:20,506	55		99,894
			55	99,894
			55	99,894
02/07/2025	14:25:23,453	1 000		99,92
			1 000	99,92
			1 000	99,92
02/07/2025	14:24:57,799	998		99,932
			998	99,932
			998	99,932
02/07/2025	14:24:47,719	212		99,90
			12	99,90
			212	99,90
			175	99,90
			25	99,90
02/07/2025	14:24:07,494	8		99,952
			8	99,952
			8	99,952
02/07/2025	14:23:11,962	510		99,99
			60	99,99
			50	99,99
			400	99,99
			510	99,99
02/07/2025	14:23:09,006	4		99,992
			4	99,992
			4	99,992
02/07/2025	14:23:07,890	50		99,994
			50	99,994
			50	99,994
02/07/2025	14:23:07,432	436		100,00
			436	100,00
			5	100,00
			4	100,00
			200	100,00
			100	100,00
			5	100,00
			48	100,00
			20	100,00
			3	100,00
			30	100,00
			4	100,00
			11	100,00
			6	100,00
02/07/2025	14:22:23,014	60		100,012
			60	100,012
			60	100,012
02/07/2025	14:22:07,305	50		100,05
			50	100,05
			50	100,05
02/07/2025	14:21:42,311	4		100,068
			4	100,068
			4	100,068
02/07/2025	14:21:20,729	1		100,054
			1	100,054
			1	100,054
02/07/2025	14:21:16,376	1		100,032
			1	100,032
			1	100,032
02/07/2025	14:20:13,360	500		100,028
			500	100,028
			500	100,028
02/07/2025	14:20:03,398	30		100,002
			30	100,002
			30	100,002
02/07/2025	14:20:03,257	68		100,02
			18	100,02
			50	100,02
			68	100,02
02/07/2025	14:18:57,750	1		100,036
			1	100,036
			1	100,036
02/07/2025	14:18:45,651	2		100,068
			2	100,068
			2	100,068
02/07/2025	14:18:41,986	2		100,084
			2	100,084
			2	100,084
02/07/2025	14:18:35,159	1 000		100,078
			1 000	100,078
			1 000	100,078
02/07/2025	14:18:04,274	100		100,10
			100	100,10
			100	100,10
02/07/2025	14:17:18,600	1		100,076
			1	100,076
			1	100,076
02/07/2025	14:16:26,466	1		100,104
			1	100,104
			1	100,104
02/07/2025	14:15:35,030	100		100,118
			100	100,118
			100	100,118
02/07/2025	14:15:30,149	100		100,04
			100	100,04
			100	100,04
02/07/2025	14:15:23,163	12		100,15
			12	100,15
			12	100,15
02/07/2025	14:15:23,066	2		100,16
			2	100,16
			2	100,16
02/07/2025	14:15:22,995	40		100,18
			40	100,18
			40	100,18
02/07/2025	14:15:22,905	5		100,20
			5	100,20
			5	100,20
02/07/2025	14:15:21,349	1		100,254
			1	100,254
			1	100,254
02/07/2025	14:15:08,372	9		100,308
			9	100,308
			9	100,308
02/07/2025	14:14:35,345	30		100,294
			30	100,294
			30	100,294
02/07/2025	14:14:22,871	6		100,276
			6	100,276
			6	100,276
02/07/2025	14:14:06,558	3		100,286
			3	100,286
			3	100,286
02/07/2025	14:14:06,421	4		100,286
			4	100,286
			4	100,286
02/07/2025	14:13:23,171	2		100,278
			2	100,278
			2	100,278
02/07/2025	14:12:35,648	5		100,294
			5	100,294
			5	100,294
02/07/2025	14:12:20,933	10		100,272
			10	100,272
			10	100,272
02/07/2025	14:12:07,234	2		100,284
			2	100,284
			2	100,284
02/07/2025	14:12:02,830	18		100,266
			18	100,266
			18	100,266
02/07/2025	14:11:04,991	1		100,264
			1	100,264
			1	100,264
02/07/2025	14:10:42,268	400		100,274
			400	100,274
			400	100,274
02/07/2025	14:10:00,357	1		100,258
			1	100,258
			1	100,258
02/07/2025	14:09:39,799	950		100,232
			950	100,232
			950	100,232
02/07/2025	14:09:32,195	1		100,258
			1	100,258
			1	100,258
02/07/2025	14:09:21,724	1		100,254
			1	100,254
			1	100,254
02/07/2025	14:09:11,081	47		100,258
			47	100,258
			47	100,258
02/07/2025	14:09:08,633	1		100,258
			1	100,258
			1	100,258
02/07/2025	14:08:27,759	950		100,264
			950	100,264
			950	100,264
02/07/2025	14:08:09,370	1		100,268
			1	100,268
			1	100,268
02/07/2025	14:07:41,693	2		100,254
			2	100,254
			2	100,254
02/07/2025	14:07:10,638	14		100,268
			14	100,268
			14	100,268
02/07/2025	14:06:09,606	5		100,244
			5	100,244
			5	100,244
02/07/2025	14:05:44,207	6		100,226
			6	100,226
			6	100,226
02/07/2025	14:05:22,638	1		100,238
			1	100,238
			1	100,238
02/07/2025	14:04:40,519	230		100,212
			230	100,212
			230	100,212
02/07/2025	14:04:14,309	15		100,218
			15	100,218
			15	100,218
02/07/2025	14:03:03,627	2		100,202
			2	100,202
			2	100,202
02/07/2025	14:02:40,876	1		100,224
			1	100,224
			1	100,224
02/07/2025	14:02:22,349	93		100,206
			93	100,206
			93	100,206
02/07/2025	14:02:06,539	3		100,212
			3	100,212
			3	100,212
02/07/2025	14:02:03,377	10		100,244
			10	100,244
			10	100,244
02/07/2025	14:01:29,293	6		100,246
			6	100,246
			6	100,246
02/07/2025	14:00:57,389	5		100,252
			5	100,252
			5	100,252
02/07/2025	13:59:49,724	1 598		100,296
			1 598	100,296
			1 598	100,296
02/07/2025	13:59:35,834	3		100,306
			3	100,306
			3	100,306
02/07/2025	13:59:32,011	1		100,302
			1	100,302
			1	100,302
02/07/2025	13:58:03,130	1		100,324
			1	100,324
			1	100,324
02/07/2025	13:57:35,857	74		100,296
			74	100,296
			74	100,296
02/07/2025	13:57:13,267	11		100,294
			11	100,294
			11	100,294
02/07/2025	13:57:09,697	11		100,276
			11	100,276
			11	100,276
02/07/2025	13:57:06,349	99		100,288
			99	100,288
			99	100,288
02/07/2025	13:56:44,435	3		100,274
			3	100,274
			3	100,274
02/07/2025	13:55:16,472	7		100,244
			7	100,244
			7	100,244
02/07/2025	13:55:05,810	15		100,228
			15	100,228
			15	100,228
02/07/2025	13:54:56,982	199		100,218
			199	100,218
			199	100,218
02/07/2025	13:54:44,002	10		100,206
			10	100,206
			10	100,206
02/07/2025	13:54:13,550	28		100,206
			28	100,206
			28	100,206
02/07/2025	13:53:16,536	2		100,242
			2	100,242
			2	100,242
02/07/2025	13:53:04,531	50		100,258
			50	100,258
			50	100,258
02/07/2025	13:52:34,331	4		100,242
			4	100,242
			4	100,242
02/07/2025	13:52:28,752	1		100,242
			1	100,242
			1	100,242
02/07/2025	13:51:56,045	8		100,256
			8	100,256
			8	100,256
02/07/2025	13:51:20,308	100		100,278
			100	100,278
			100	100,278
02/07/2025	13:51:09,907	2		100,288
			2	100,288
			2	100,288
02/07/2025	13:50:24,273	12		100,284
			12	100,284
			12	100,284
02/07/2025	13:49:54,127	110		100,316
			110	100,316
			110	100,316
02/07/2025	13:49:43,841	1		100,324
			1	100,324
			1	100,324
02/07/2025	13:49:40,421	25		100,316
			25	100,316
			25	100,316
02/07/2025	13:49:38,069	116		100,328
			116	100,328
			116	100,328
02/07/2025	13:49:28,268	1		100,324
			1	100,324
			1	100,324
02/07/2025	13:48:07,221	1		100,358
			1	100,358
			1	100,358
02/07/2025	13:46:59,311	2		100,378
			2	100,378
			2	100,378
02/07/2025	13:46:45,860	1		100,356
			1	100,356
			1	100,356
02/07/2025	13:46:44,496	11		100,375
			11	100,375
			11	100,375
02/07/2025	13:45:55,801	4		100,374
			4	100,374
			4	100,374
02/07/2025	13:45:05,070	40		100,366
			40	100,366
			40	100,366
02/07/2025	13:44:17,115	10		100,374
			10	100,374
			10	100,374
02/07/2025	13:43:43,113	2		100,368
			2	100,368
			2	100,368
02/07/2025	13:41:16,810	5		100,362
			5	100,362
			5	100,362
02/07/2025	13:41:03,830	2		100,374
			2	100,374
			2	100,374
02/07/2025	13:40:57,895	3		100,362
			3	100,362
			3	100,362
02/07/2025	13:40:44,117	10		100,352
			10	100,352
			10	100,352
02/07/2025	13:40:09,999	1		100,364
			1	100,364
			1	100,364
02/07/2025	13:40:07,086	1		100,352
			1	100,352
			1	100,352
02/07/2025	13:40:04,968	1		100,364
			1	100,364
			1	100,364
02/07/2025	13:39:16,603	3		100,344
			3	100,344
			3	100,344
02/07/2025	13:39:12,301	19		100,344
			19	100,344
			19	100,344
02/07/2025	13:39:09,642	1		100,326
			1	100,326
			1	100,326
02/07/2025	13:39:06,692	355		100,344
			355	100,344
			355	100,344
02/07/2025	13:37:28,991	400		100,316
			400	100,316
			400	100,316
02/07/2025	13:37:11,211	1		100,348
			1	100,348
			1	100,348
02/07/2025	13:36:48,347	6		100,338
			6	100,338
			6	100,338
02/07/2025	13:36:35,902	5		100,344
			5	100,344
			5	100,344
02/07/2025	13:36:14,365	1		100,348
			1	100,348
			1	100,348
02/07/2025	13:36:05,164	1		100,344
			1	100,344
			1	100,344
02/07/2025	13:36:04,734	22		100,344
			22	100,344
			22	100,344
02/07/2025	13:35:53,025	20		100,332
			20	100,332
			20	100,332
02/07/2025	13:35:16,720	5		100,332
			5	100,332
			5	100,332
02/07/2025	13:35:06,853	40		100,346
			40	100,346
			40	100,346
02/07/2025	13:34:24,294	1 000		100,296
			1 000	100,296
			1 000	100,296
02/07/2025	13:33:47,672	5		100,308
			5	100,308
			5	100,308
02/07/2025	13:32:59,055	11		100,344
			11	100,344
			11	100,344
02/07/2025	13:31:29,702	19		100,312
			19	100,312
			19	100,312
02/07/2025	13:31:12,502	60		100,306
			60	100,306
			60	100,306
02/07/2025	13:29:55,438	100		100,334
			100	100,334
			100	100,334
02/07/2025	13:29:52,932	29		100,312
			29	100,312
			29	100,312
02/07/2025	13:29:10,171	94		100,296
			94	100,296
			94	100,296
02/07/2025	13:28:50,831	15		100,292
			15	100,292
			15	100,292
02/07/2025	13:28:38,234	5		100,308
			5	100,308
			5	100,308
02/07/2025	13:26:03,129	5		100,282
			5	100,282
			5	100,282
02/07/2025	13:25:10,036	5		100,278
			5	100,278
			5	100,278
02/07/2025	13:24:42,225	2		100,268
			2	100,268
			2	100,268
02/07/2025	13:24:29,130	1		100,264
			1	100,264
			1	100,264
02/07/2025	13:24:27,975	3		100,252
			3	100,252
			3	100,252
02/07/2025	13:24:00,996	100		100,264
			100	100,264
			100	100,264
02/07/2025	13:23:19,726	10		100,268
			10	100,268
			10	100,268
02/07/2025	13:22:11,463	4		100,262
			4	100,262
			4	100,262
02/07/2025	13:22:05,208	1		100,262
			1	100,262
			1	100,262
02/07/2025	13:22:01,332	2		100,274
			2	100,274
			2	100,274
02/07/2025	13:21:33,979	5		100,264
			5	100,264
			5	100,264
02/07/2025	13:20:53,162	10		100,278
			10	100,278
			10	100,278
02/07/2025	13:19:57,091	1		100,262
			1	100,262
			1	100,262
02/07/2025	13:19:53,570	20		100,268
			20	100,268
			20	100,268
02/07/2025	13:19:52,668	149		100,268
			149	100,268
			149	100,268
02/07/2025	13:19:43,023	6		100,268
			6	100,268
			6	100,268
02/07/2025	13:19:03,772	8		100,264
			8	100,264
			8	100,264
02/07/2025	13:18:06,308	11		100,232
			11	100,232
			11	100,232
02/07/2025	13:17:46,233	2		100,232
			2	100,232
			2	100,232
02/07/2025	13:16:58,147	167		100,226
			167	100,226
			167	100,226
02/07/2025	13:16:31,377	6		100,244
			6	100,244
			6	100,244
02/07/2025	13:16:29,067	3		100,226
			3	100,226
			3	100,226
02/07/2025	13:16:14,977	1		100,244
			1	100,244
			1	100,244
02/07/2025	13:14:22,097	1		100,242
			1	100,242
			1	100,242
02/07/2025	13:14:11,637	6		100,236
			6	100,236
			6	100,236
02/07/2025	13:13:52,539	12		100,242
			12	100,242
			12	100,242
02/07/2025	13:13:38,030	1		100,258
			1	100,258
			1	100,258
02/07/2025	13:12:19,128	16		100,218
			16	100,218
			16	100,218
02/07/2025	13:11:40,895	1		100,256
			1	100,256
			1	100,256
02/07/2025	13:11:12,480	6		100,256
			6	100,256
			6	100,256
02/07/2025	13:11:00,245	10		100,214
			10	100,214
			10	100,214
02/07/2025	13:10:58,295	5		100,252
			5	100,252
			5	100,252
02/07/2025	13:10:47,223	5		100,256
			5	100,256
			5	100,256
02/07/2025	13:10:46,539	1		100,256
			1	100,256
			1	100,256
02/07/2025	13:10:01,649	1		100,28
			1	100,28
			1	100,28
02/07/2025	13:09:57,728	1		100,268
			1	100,268
			1	100,268
02/07/2025	13:09:55,258	10		100,268
			10	100,268
			10	100,268
02/07/2025	13:09:40,820	5		100,264
			5	100,264
			5	100,264
02/07/2025	13:09:34,281	5		100,268
			5	100,268
			5	100,268
02/07/2025	13:09:33,536	6		100,268
			6	100,268
			6	100,268
02/07/2025	13:09:29,228	1		100,264
			1	100,264
			1	100,264
02/07/2025	13:09:29,149	1		100,264
			1	100,264
			1	100,264
02/07/2025	13:08:48,793	5		100,246
			5	100,246
			5	100,246
02/07/2025	13:08:41,895	29		100,264
			29	100,264
			29	100,264
02/07/2025	13:08:07,988	2		100,264
			2	100,264
			2	100,264
02/07/2025	13:08:03,965	40		100,242
			40	100,242
			40	100,242
02/07/2025	13:07:52,549	1		100,258
			1	100,258
			1	100,258
02/07/2025	13:07:31,334	3		100,236
			3	100,236
			3	100,236
02/07/2025	13:07:18,623	8		100,236
			8	100,236
			8	100,236
02/07/2025	13:07:11,912	1		100,258
			1	100,258
			1	100,258
02/07/2025	13:06:58,549	2		100,264
			2	100,264
			2	100,264
02/07/2025	13:06:42,029	20		100,236
			20	100,236
			18	100,236
			2	100,236
02/07/2025	13:06:41,232	249		100,248
			249	100,248
			249	100,248
02/07/2025	13:05:45,981	1		100,248
			1	100,248
			1	100,248
02/07/2025	13:05:17,411	64		100,244
			64	100,244
			64	100,244
02/07/2025	13:05:16,432	9		100,226
			9	100,226
			9	100,226
02/07/2025	13:05:05,716	2		100,244
			2	100,244
			2	100,244
02/07/2025	13:03:29,484	7		100,254
			7	100,254
			7	100,254

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6701 / Vente: 100,7199
Volume: 13 699
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 15:31:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)