Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
945
232,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:33:32,855 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 07.11.2025 | 17:32:33,637 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 17:32:32,575 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 07.11.2025 | 17:32:25,803 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 07.11.2025 | 17:32:20,686 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 07.11.2025 | 17:32:15,520 | 48 | 232,55 | |
| 48 | 232,55 | |||
| 48 | 232,55 | |||
| 07.11.2025 | 17:31:44,084 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 07.11.2025 | 17:31:43,955 | 19 | 232,55 | |
| 19 | 232,55 | |||
| 19 | 232,55 | |||
| 07.11.2025 | 17:30:03,139 | 33 | 232,70 | |
| 33 | 232,70 | |||
| 33 | 232,70 | |||
| 07.11.2025 | 17:29:55,377 | 55 | 232,65 | |
| 55 | 232,65 | |||
| 55 | 232,65 | |||
| 07.11.2025 | 17:29:11,700 | 75 | 232,75 | |
| 75 | 232,75 | |||
| 75 | 232,75 | |||
| 07.11.2025 | 17:29:06,585 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 07.11.2025 | 17:27:58,722 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 17:27:38,746 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 07.11.2025 | 17:27:33,769 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 17:27:25,760 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 07.11.2025 | 17:26:21,429 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 07.11.2025 | 17:24:17,003 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 17:23:18,100 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 17:22:42,608 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 07.11.2025 | 17:22:18,781 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:21:53,876 | 43 | 233,05 | |
| 43 | 233,05 | |||
| 43 | 233,05 | |||
| 07.11.2025 | 17:21:44,278 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:21:32,860 | 54 | 233,10 | |
| 54 | 233,10 | |||
| 54 | 233,10 | |||
| 07.11.2025 | 17:21:00,390 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 07.11.2025 | 17:20:45,174 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 07.11.2025 | 17:20:23,667 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 17:20:04,754 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 07.11.2025 | 17:19:42,944 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 17:19:25,544 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 17:18:43,474 | 9 | 233,05 | |
| 1 | 233,05 | |||
| 8 | 233,05 | |||
| 9 | 233,05 | |||
| 07.11.2025 | 17:17:42,952 | 24 | 232,65 | |
| 24 | 232,65 | |||
| 24 | 232,65 | |||
| 07.11.2025 | 17:16:55,090 | 334 | 232,90 | |
| 334 | 232,90 | |||
| 334 | 232,90 | |||
| 07.11.2025 | 17:16:43,002 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 17:16:36,804 | 65 | 232,85 | |
| 65 | 232,85 | |||
| 65 | 232,85 | |||
| 07.11.2025 | 17:16:14,647 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 17:14:37,621 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 07.11.2025 | 17:14:22,314 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 17:14:18,891 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 07.11.2025 | 17:14:16,777 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 07.11.2025 | 17:12:04,032 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 07.11.2025 | 17:11:56,299 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 07.11.2025 | 17:11:45,609 | 45 | 233,80 | |
| 45 | 233,80 | |||
| 45 | 233,80 | |||
| 07.11.2025 | 17:11:42,718 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 07.11.2025 | 17:11:22,115 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 07.11.2025 | 17:11:19,311 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 17:10:39,432 | 25 | 234,10 | |
| 25 | 234,10 | |||
| 25 | 234,10 | |||
| 07.11.2025 | 17:09:52,853 | 650 | 234,00 | |
| 650 | 234,00 | |||
| 650 | 234,00 | |||
| 07.11.2025 | 17:09:38,869 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 07.11.2025 | 17:08:22,265 | 101 | 234,20 | |
| 101 | 234,20 | |||
| 101 | 234,20 | |||
| 07.11.2025 | 17:06:41,498 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 07.11.2025 | 17:05:55,473 | 222 | 234,15 | |
| 222 | 234,15 | |||
| 222 | 234,15 | |||
| 07.11.2025 | 17:05:18,351 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 07.11.2025 | 17:05:13,559 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 17:05:06,891 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 17:05:01,670 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 07.11.2025 | 17:04:49,546 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 07.11.2025 | 17:04:00,913 | 27 | 233,90 | |
| 27 | 233,90 | |||
| 27 | 233,90 | |||
| 07.11.2025 | 17:03:47,323 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 07.11.2025 | 17:03:35,490 | 63 | 233,80 | |
| 63 | 233,80 | |||
| 63 | 233,80 | |||
| 07.11.2025 | 17:03:08,207 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 07.11.2025 | 17:02:22,633 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 07.11.2025 | 17:02:21,429 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 07.11.2025 | 17:01:41,071 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 07.11.2025 | 17:01:23,568 | 37 | 234,00 | |
| 37 | 234,00 | |||
| 37 | 234,00 | |||
| 07.11.2025 | 17:01:17,418 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 07.11.2025 | 17:01:12,833 | 45 | 233,95 | |
| 45 | 233,95 | |||
| 45 | 233,95 | |||
| 07.11.2025 | 17:01:05,594 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 07.11.2025 | 17:00:30,483 | 8 | 234,10 | |
| 8 | 234,10 | |||
| 8 | 234,10 | |||
| 07.11.2025 | 17:00:00,075 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 07.11.2025 | 16:59:03,699 | 43 | 233,80 | |
| 43 | 233,80 | |||
| 43 | 233,80 | |||
| 07.11.2025 | 16:58:13,075 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 07.11.2025 | 16:57:41,499 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:57:20,922 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:56:25,628 | 106 | 233,90 | |
| 106 | 233,90 | |||
| 106 | 233,90 | |||
| 07.11.2025 | 16:55:20,005 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 07.11.2025 | 16:55:08,627 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 07.11.2025 | 16:54:57,636 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 07.11.2025 | 16:54:30,711 | 14 | 234,25 | |
| 14 | 234,25 | |||
| 14 | 234,25 | |||
| 07.11.2025 | 16:54:12,644 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 07.11.2025 | 16:54:10,364 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 07.11.2025 | 16:53:56,464 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 07.11.2025 | 16:53:54,583 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 07.11.2025 | 16:53:47,218 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 07.11.2025 | 16:53:22,267 | 37 | 234,20 | |
| 37 | 234,20 | |||
| 37 | 234,20 | |||
| 07.11.2025 | 16:52:24,180 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 07.11.2025 | 16:50:46,889 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 07.11.2025 | 16:50:41,947 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 07.11.2025 | 16:49:01,355 | 88 | 234,10 | |
| 88 | 234,10 | |||
| 88 | 234,10 | |||
| 07.11.2025 | 16:47:57,796 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 07.11.2025 | 16:47:55,352 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 07.11.2025 | 16:47:55,075 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 07.11.2025 | 16:47:51,463 | 44 | 234,15 | |
| 44 | 234,15 | |||
| 44 | 234,15 | |||
| 07.11.2025 | 16:47:48,392 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 07.11.2025 | 16:47:18,105 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 07.11.2025 | 16:46:58,175 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 07.11.2025 | 16:46:44,970 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 16:46:32,797 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 07.11.2025 | 16:45:41,915 | 150 | 234,10 | |
| 10 | 234,10 | |||
| 140 | 234,10 | |||
| 150 | 234,10 | |||
| 07.11.2025 | 16:45:30,256 | 1 500 | 234,10 | |
| 1 500 | 234,10 | |||
| 1 500 | 234,10 | |||
| 07.11.2025 | 16:44:59,712 | 28 | 234,25 | |
| 28 | 234,25 | |||
| 28 | 234,25 | |||
| 07.11.2025 | 16:43:09,292 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 07.11.2025 | 16:40:53,172 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 07.11.2025 | 16:38:58,758 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 07.11.2025 | 16:37:02,557 | 299 | 234,30 | |
| 299 | 234,30 | |||
| 299 | 234,30 | |||
| 07.11.2025 | 16:36:36,160 | 826 | 234,15 | |
| 826 | 234,15 | |||
| 826 | 234,15 | |||
| 07.11.2025 | 16:36:27,339 | 7 | 234,10 | |
| 7 | 234,10 | |||
| 7 | 234,10 | |||
| 07.11.2025 | 16:36:00,881 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 07.11.2025 | 16:34:04,802 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 07.11.2025 | 16:33:50,648 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 07.11.2025 | 16:33:42,492 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 07.11.2025 | 16:33:30,891 | 16 | 234,30 | |
| 16 | 234,30 | |||
| 16 | 234,30 | |||
| 07.11.2025 | 16:32:46,251 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 07.11.2025 | 16:32:02,131 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 07.11.2025 | 16:30:12,376 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 07.11.2025 | 16:29:18,720 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 07.11.2025 | 16:29:03,653 | 437 | 234,50 | |
| 437 | 234,50 | |||
| 437 | 234,50 | |||
| 07.11.2025 | 16:28:59,715 | 37 | 234,50 | |
| 37 | 234,50 | |||
| 37 | 234,50 | |||
| 07.11.2025 | 16:28:11,015 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 07.11.2025 | 16:26:38,355 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 07.11.2025 | 16:26:14,787 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 07.11.2025 | 16:26:05,966 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 07.11.2025 | 16:26:01,466 | 12 | 234,50 | |
| 12 | 234,50 | |||
| 12 | 234,50 | |||
| 07.11.2025 | 16:25:46,767 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 07.11.2025 | 16:24:37,545 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 07.11.2025 | 16:21:55,725 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 07.11.2025 | 16:21:28,096 | 13 | 234,80 | |
| 13 | 234,80 | |||
| 13 | 234,80 | |||
| 07.11.2025 | 16:21:06,880 | 47 | 234,55 | |
| 47 | 234,55 | |||
| 47 | 234,55 | |||
| 07.11.2025 | 16:20:35,167 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 07.11.2025 | 16:20:19,422 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 07.11.2025 | 16:19:42,858 | 8 | 234,55 | |
| 8 | 234,55 | |||
| 8 | 234,55 | |||
| 07.11.2025 | 16:19:32,753 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 07.11.2025 | 16:19:20,836 | 355 | 234,45 | |
| 355 | 234,45 | |||
| 355 | 234,45 | |||
| 07.11.2025 | 16:18:49,913 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 07.11.2025 | 16:18:48,036 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 07.11.2025 | 16:18:46,067 | 75 | 234,35 | |
| 75 | 234,35 | |||
| 75 | 234,35 | |||
| 07.11.2025 | 16:18:35,010 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 07.11.2025 | 16:18:17,454 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 07.11.2025 | 16:17:56,588 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 07.11.2025 | 16:17:54,671 | 200 | 234,50 | |
| 200 | 234,50 | |||
| 200 | 234,50 | |||
| 07.11.2025 | 16:17:50,500 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 07.11.2025 | 16:16:52,431 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 07.11.2025 | 16:16:32,421 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 07.11.2025 | 16:15:20,196 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 07.11.2025 | 16:14:48,787 | 33 | 234,10 | |
| 33 | 234,10 | |||
| 33 | 234,10 | |||
| 07.11.2025 | 16:14:46,068 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 07.11.2025 | 16:14:04,481 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 07.11.2025 | 16:13:58,526 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 07.11.2025 | 16:12:18,280 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 07.11.2025 | 16:12:16,794 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 07.11.2025 | 16:11:58,355 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 07.11.2025 | 16:11:28,223 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 07.11.2025 | 16:10:39,830 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 07.11.2025 | 16:10:39,374 | 122 | 233,70 | |
| 122 | 233,70 | |||
| 122 | 233,70 | |||
| 07.11.2025 | 16:10:35,514 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 16:10:06,549 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 07.11.2025 | 16:10:06,346 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 07.11.2025 | 16:09:43,559 | 520 | 233,60 | |
| 520 | 233,60 | |||
| 520 | 233,60 | |||
| 07.11.2025 | 16:09:33,572 | 1 500 | 233,60 | |
| 1 500 | 233,60 | |||
| 1 500 | 233,60 | |||
| 07.11.2025 | 16:09:05,737 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 16:08:54,745 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 07.11.2025 | 16:08:48,617 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 07.11.2025 | 16:08:32,842 | 195 | 233,05 | |
| 195 | 233,05 | |||
| 195 | 233,05 | |||
| 07.11.2025 | 16:07:49,781 | 17 | 233,00 | |
| 17 | 233,00 | |||
| 17 | 233,00 | |||
| 07.11.2025 | 16:07:17,513 | 36 | 232,95 | |
| 36 | 232,95 | |||
| 36 | 232,95 | |||
| 07.11.2025 | 16:07:00,429 | 54 | 232,95 | |
| 54 | 232,95 | |||
| 54 | 232,95 | |||
| 07.11.2025 | 16:06:59,849 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 07.11.2025 | 16:06:56,342 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 16:06:42,630 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 16:06:34,497 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 16:06:02,495 | 222 | 233,50 | |
| 222 | 233,50 | |||
| 222 | 233,50 | |||
| 07.11.2025 | 16:06:02,147 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 07.11.2025 | 16:04:47,678 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 07.11.2025 | 16:04:36,930 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 07.11.2025 | 16:04:28,910 | 4 | 233,65 | |
| 4 | 233,65 | |||
| 4 | 233,65 | |||
| 07.11.2025 | 16:02:56,646 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 07.11.2025 | 16:02:55,991 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 07.11.2025 | 16:02:55,427 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 07.11.2025 | 16:02:54,897 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 07.11.2025 | 16:02:54,296 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 07.11.2025 | 16:02:28,815 | 18 | 233,80 | |
| 15 | 233,80 | |||
| 18 | 233,80 | |||
| 3 | 233,80 | |||
| 07.11.2025 | 16:01:39,365 | 268 | 233,60 | |
| 268 | 233,60 | |||
| 268 | 233,60 | |||
| 07.11.2025 | 16:01:08,879 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 07.11.2025 | 16:00:55,597 | 1 000 | 233,35 | |
| 1 000 | 233,35 | |||
| 1 000 | 233,35 | |||
| 07.11.2025 | 16:00:52,587 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 16:00:36,119 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 07.11.2025 | 16:00:35,545 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 07.11.2025 | 16:00:05,474 | 291 | 233,20 | |
| 291 | 233,20 | |||
| 291 | 233,20 | |||
| 07.11.2025 | 16:00:02,496 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 16:00:00,791 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 15:58:42,993 | 270 | 233,35 | |
| 270 | 233,35 | |||
| 270 | 233,35 | |||
| 07.11.2025 | 15:58:39,111 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 15:58:36,322 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 07.11.2025 | 15:58:05,033 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 15:57:55,275 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 07.11.2025 | 15:57:47,207 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 07.11.2025 | 15:57:38,815 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 07.11.2025 | 15:57:25,032 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 07.11.2025 | 15:57:21,545 | 17 | 233,05 | |
| 17 | 233,05 | |||
| 17 | 233,05 | |||
| 07.11.2025 | 15:57:08,431 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 07.11.2025 | 15:56:48,347 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 07.11.2025 | 15:56:44,769 | 23 | 233,00 | |
| 23 | 233,00 | |||
| 23 | 233,00 | |||
| 07.11.2025 | 15:56:41,744 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 07.11.2025 | 15:55:15,251 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 15:54:48,624 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 07.11.2025 | 15:54:43,890 | 200 | 233,00 | |
| 200 | 233,00 | |||
| 200 | 233,00 | |||
| 07.11.2025 | 15:54:43,148 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 07.11.2025 | 15:54:39,745 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 15:54:36,105 | 260 | 233,05 | |
| 260 | 233,05 | |||
| 260 | 233,05 | |||
| 07.11.2025 | 15:54:35,107 | 43 | 233,20 | |
| 43 | 233,20 | |||
| 43 | 233,20 | |||
| 07.11.2025 | 15:54:28,050 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 07.11.2025 | 15:54:25,790 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 07.11.2025 | 15:54:10,464 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 07.11.2025 | 15:53:59,950 | 84 | 232,85 | |
| 84 | 232,85 | |||
| 84 | 232,85 | |||
| 07.11.2025 | 15:53:33,258 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 07.11.2025 | 15:53:18,729 | 745 | 232,95 | |
| 745 | 232,95 | |||
| 745 | 232,95 | |||
| 07.11.2025 | 15:53:06,457 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 07.11.2025 | 15:52:53,341 | 300 | 232,90 | |
| 300 | 232,90 | |||
| 300 | 232,90 | |||
| 07.11.2025 | 15:52:46,313 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 15:52:04,279 | 39 | 232,55 | |
| 39 | 232,55 | |||
| 39 | 232,55 | |||
| 07.11.2025 | 15:51:41,979 | 55 | 232,45 | |
| 55 | 232,45 | |||
| 55 | 232,45 | |||
| 07.11.2025 | 15:51:35,921 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 07.11.2025 | 15:51:25,494 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 15:50:01,660 | 18 | 232,35 | |
| 18 | 232,35 | |||
| 18 | 232,35 | |||
| 07.11.2025 | 15:49:38,562 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 07.11.2025 | 15:49:17,943 | 12 | 232,35 | |
| 12 | 232,35 | |||
| 12 | 232,35 | |||
| 07.11.2025 | 15:49:11,105 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 15:48:47,287 | 44 | 232,65 | |
| 44 | 232,65 | |||
| 44 | 232,65 | |||
| 07.11.2025 | 15:48:10,715 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 07.11.2025 | 15:47:02,402 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 07.11.2025 | 15:46:54,206 | 463 | 232,50 | |
| 463 | 232,50 | |||
| 463 | 232,50 | |||
| 07.11.2025 | 15:46:32,781 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 07.11.2025 | 15:46:23,276 | 120 | 232,55 | |
| 120 | 232,55 | |||
| 120 | 232,55 | |||
| 07.11.2025 | 15:45:26,507 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 07.11.2025 | 15:44:58,423 | 1 000 | 232,00 | |
| 1 000 | 232,00 | |||
| 1 000 | 232,00 | |||
| 07.11.2025 | 15:44:25,826 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 07.11.2025 | 15:44:02,126 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 15:43:32,316 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 07.11.2025 | 15:43:23,629 | 90 | 232,40 | |
| 90 | 232,40 | |||
| 90 | 232,40 | |||
| 07.11.2025 | 15:42:25,916 | 14 | 232,85 | |
| 14 | 232,85 | |||
| 14 | 232,85 | |||
| 07.11.2025 | 15:41:46,249 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 07.11.2025 | 15:39:29,793 | 508 | 233,00 | |
| 5 | 233,00 | |||
| 503 | 233,00 | |||
| 503 | 233,00 | |||
| 5 | 233,00 | |||
| 07.11.2025 | 15:37:20,041 | 1 000 | 232,40 | |
| 1 000 | 232,40 | |||
| 1 000 | 232,40 | |||
| 07.11.2025 | 15:36:50,568 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 07.11.2025 | 15:36:11,448 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 15:36:09,377 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 07.11.2025 | 15:36:08,670 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 07.11.2025 | 15:36:00,153 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 07.11.2025 | 15:35:55,148 | 75 | 232,00 | |
| 75 | 232,00 | |||
| 75 | 232,00 | |||
| 07.11.2025 | 15:35:24,918 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 07.11.2025 | 15:35:03,986 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 07.11.2025 | 15:34:01,837 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 07.11.2025 | 15:33:38,999 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 07.11.2025 | 15:33:35,212 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 07.11.2025 | 15:33:27,763 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 07.11.2025 | 15:33:19,057 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 07.11.2025 | 15:33:03,820 | 8 | 231,05 | |
| 8 | 231,05 | |||
| 8 | 231,05 | |||
| 07.11.2025 | 15:32:45,401 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 07.11.2025 | 15:32:45,335 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 07.11.2025 | 15:32:42,812 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 07.11.2025 | 15:32:34,263 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 07.11.2025 | 15:32:32,391 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 07.11.2025 | 15:32:32,306 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 07.11.2025 | 15:32:13,652 | 60 | 231,65 | |
| 60 | 231,65 | |||
| 60 | 231,65 | |||
| 07.11.2025 | 15:31:52,341 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 07.11.2025 | 15:31:52,257 | 120 | 231,85 | |
| 120 | 231,85 | |||
| 20 | 231,85 | |||
| 100 | 231,85 | |||
| 07.11.2025 | 15:31:41,821 | 79 | 231,95 | |
| 49 | 231,95 | |||
| 79 | 231,95 | |||
| 30 | 231,95 | |||
| 07.11.2025 | 15:31:41,669 | 136 | 232,00 | |
| 100 | 232,00 | |||
| 136 | 232,00 | |||
| 10 | 232,00 | |||
| 6 | 232,00 | |||
| 20 | 232,00 | |||
| 07.11.2025 | 15:30:54,126 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 07.11.2025 | 15:30:18,506 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 07.11.2025 | 15:30:13,971 | 11 | 232,85 | |
| 11 | 232,85 | |||
| 11 | 232,85 | |||
| 07.11.2025 | 15:30:01,207 | 24 | 233,05 | |
| 24 | 233,05 | |||
| 24 | 233,05 | |||
| 07.11.2025 | 15:29:31,904 | 200 | 232,85 | |
| 200 | 232,85 | |||
| 200 | 232,85 | |||
| 07.11.2025 | 15:28:40,566 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 07.11.2025 | 15:28:25,174 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 07.11.2025 | 15:28:03,400 | 47 | 232,50 | |
| 47 | 232,50 | |||
| 47 | 232,50 | |||
| 07.11.2025 | 15:27:43,542 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 07.11.2025 | 15:27:16,692 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 07.11.2025 | 15:26:31,152 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 07.11.2025 | 15:25:53,345 | 69 | 232,30 | |
| 69 | 232,30 | |||
| 69 | 232,30 | |||
| 07.11.2025 | 15:25:36,181 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 07.11.2025 | 15:25:28,976 | 12 | 232,60 | |
| 12 | 232,60 | |||
| 12 | 232,60 | |||
| 07.11.2025 | 15:24:48,615 | 49 | 232,50 | |
| 49 | 232,50 | |||
| 49 | 232,50 | |||
| 07.11.2025 | 15:24:15,917 | 33 | 232,40 | |
| 33 | 232,40 | |||
| 33 | 232,40 | |||
| 07.11.2025 | 15:23:30,532 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 07.11.2025 | 15:22:56,236 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 15:22:44,856 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 07.11.2025 | 15:22:28,897 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 07.11.2025 | 15:21:19,565 | 18 | 232,50 | |
| 18 | 232,50 | |||
| 18 | 232,50 | |||
| 07.11.2025 | 15:21:05,170 | 26 | 232,65 | |
| 26 | 232,65 | |||
| 26 | 232,65 | |||
| 07.11.2025 | 15:20:07,234 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 07.11.2025 | 15:19:56,572 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 07.11.2025 | 15:19:33,596 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 07.11.2025 | 15:19:21,571 | 27 | 232,55 | |
| 27 | 232,55 | |||
| 27 | 232,55 | |||
| 07.11.2025 | 15:18:12,525 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 15:17:33,054 | 1 176 | 232,50 | |
| 1 053 | 232,50 | |||
| 123 | 232,50 | |||
| 1 176 | 232,50 | |||
| 07.11.2025 | 15:17:14,968 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 07.11.2025 | 15:16:43,406 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 07.11.2025 | 15:16:02,317 | 125 | 232,65 | |
| 125 | 232,65 | |||
| 125 | 232,65 | |||
| 07.11.2025 | 15:15:56,471 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 07.11.2025 | 15:14:46,824 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 07.11.2025 | 15:13:08,042 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 07.11.2025 | 15:12:53,521 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 07.11.2025 | 15:12:49,126 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 15:12:14,436 | 11 | 232,80 | |
| 11 | 232,80 | |||
| 11 | 232,80 | |||
| 07.11.2025 | 15:11:54,298 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 07.11.2025 | 15:11:05,821 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 15:11:02,074 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:10:54,255 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:07:19,800 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:06:13,616 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 15:06:03,552 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 07.11.2025 | 15:05:51,447 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 07.11.2025 | 15:05:21,275 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 15:04:40,726 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.11.2025 | 15:03:31,698 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 15:03:28,818 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 07.11.2025 | 15:02:39,697 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 07.11.2025 | 15:01:59,903 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 07.11.2025 | 15:00:38,172 | 24 | 233,00 | |
| 24 | 233,00 | |||
| 24 | 233,00 | |||
| 07.11.2025 | 14:58:35,659 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 14:56:14,094 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 07.11.2025 | 14:54:45,339 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 07.11.2025 | 14:54:11,791 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 07.11.2025 | 14:53:42,244 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 07.11.2025 | 14:52:59,862 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 07.11.2025 | 14:52:42,343 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 07.11.2025 | 14:52:40,961 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 07.11.2025 | 14:51:37,515 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 14:49:27,822 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,66 / Ask: 155,74
Umsatz: 66 272 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,40 / Ask: 369,90
Umsatz: 47 208 TEUR -
Novo-Nordisk AS
Bid: 39,235 / Ask: 39,30
Umsatz: 23 950 TEUR -
Advanced Micro Devices Inc.
Bid: 196,46 / Ask: 196,72
Umsatz: 21 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:33:43
Letzte Aktualisierung:
07.11.2025 @ 17:33:43