Tradegate Exchange

Novo-Nordisk AS

2451

1951

43.495

Date	Time	Volume	Order Volume	Price
08/08/2025	10:43:51.423	7		43.495
			7	43.495
			7	43.495
08/08/2025	10:43:49.702	140		43.495
			140	43.495
			140	43.495
08/08/2025	10:43:39.150	5		43.485
			5	43.485
			5	43.485
08/08/2025	10:43:29.949	20		43.475
			20	43.475
			20	43.475
08/08/2025	10:43:24.822	300		43.485
			300	43.485
			300	43.485
08/08/2025	10:43:13.357	200		43.46
			200	43.46
			200	43.46
08/08/2025	10:43:11.579	1		43.475
			1	43.475
			1	43.475
08/08/2025	10:43:08.959	5		43.46
			5	43.46
			5	43.46
08/08/2025	10:43:06.830	250		43.43
			250	43.43
			250	43.43
08/08/2025	10:43:06.025	200		43.43
			200	43.43
			200	43.43
08/08/2025	10:43:03.111	350		43.465
			350	43.465
			350	43.465
08/08/2025	10:43:02.665	200		43.465
			200	43.465
			200	43.465
08/08/2025	10:43:01.330	7		43.465
			7	43.465
			7	43.465
08/08/2025	10:43:01.277	75		43.465
			75	43.465
			75	43.465
08/08/2025	10:42:57.541	396		43.45
			396	43.45
			396	43.45
08/08/2025	10:42:53.252	1 500		43.45
			1 500	43.45
			1 500	43.45
08/08/2025	10:42:51.321	46		43.465
			46	43.465
			46	43.465
08/08/2025	10:42:50.448	12		43.465
			12	43.465
			12	43.465
08/08/2025	10:42:49.131	30		43.455
			30	43.455
			30	43.455
08/08/2025	10:42:44.806	1		43.45
			1	43.45
			1	43.45
08/08/2025	10:42:42.997	45		43.46
			45	43.46
			45	43.46
08/08/2025	10:42:38.572	30		43.485
			30	43.485
			30	43.485
08/08/2025	10:42:32.006	50		43.44
			50	43.44
			50	43.44
08/08/2025	10:42:28.897	100		43.465
			100	43.465
			75	43.465
			25	43.465
08/08/2025	10:42:24.485	24		43.465
			24	43.465
			24	43.465
08/08/2025	10:42:17.740	3		43.43
			3	43.43
			3	43.43
08/08/2025	10:42:11.607	12		43.42
			12	43.42
			12	43.42
08/08/2025	10:42:09.328	60		43.415
			60	43.415
			60	43.415
08/08/2025	10:42:09.272	31		43.415
			31	43.415
			31	43.415
08/08/2025	10:42:06.947	5		43.415
			5	43.415
			5	43.415
08/08/2025	10:42:04.258	4		43.415
			4	43.415
			4	43.415
08/08/2025	10:42:04.099	45		43.405
			45	43.405
			45	43.405
08/08/2025	10:42:00.506	30		43.405
			30	43.405
			30	43.405
08/08/2025	10:41:58.158	230		43.405
			230	43.405
			230	43.405
08/08/2025	10:41:48.451	500		43.38
			500	43.38
			2	43.38
			498	43.38
08/08/2025	10:41:45.954	69		43.365
			69	43.365
			69	43.365
08/08/2025	10:41:19.801	200		43.395
			200	43.395
			200	43.395
08/08/2025	10:41:19.423	50		43.395
			50	43.395
			50	43.395
08/08/2025	10:41:14.247	40		43.395
			29	43.395
			11	43.395
			40	43.395
08/08/2025	10:41:14.145	200		43.37
			200	43.37
			200	43.37
08/08/2025	10:40:57.291	101		43.35
			101	43.35
			101	43.35
08/08/2025	10:40:42.627	1 500		43.35
			1 500	43.35
			1 500	43.35
08/08/2025	10:40:29.998	15		43.345
			15	43.345
			15	43.345
08/08/2025	10:40:22.781	10		43.305
			10	43.305
			10	43.305
08/08/2025	10:40:08.665	50		43.285
			50	43.285
			50	43.285
08/08/2025	10:40:02.147	50		43.265
			50	43.265
			50	43.265
08/08/2025	10:40:01.819	400		43.265
			400	43.265
			400	43.265
08/08/2025	10:39:55.185	50		43.31
			50	43.31
			50	43.31
08/08/2025	10:39:41.182	5		43.325
			5	43.325
			5	43.325
08/08/2025	10:39:39.782	100		43.325
			100	43.325
			100	43.325
08/08/2025	10:39:39.599	200		43.30
			200	43.30
			200	43.30
08/08/2025	10:39:33.847	11		43.295
			11	43.295
			11	43.295
08/08/2025	10:39:19.863	50		43.24
			50	43.24
			50	43.24
08/08/2025	10:39:05.717	10		43.255
			10	43.255
			10	43.255
08/08/2025	10:39:02.056	250		43.245
			250	43.245
			250	43.245
08/08/2025	10:38:47.514	1 000		43.24
			1 000	43.24
			1 000	43.24
08/08/2025	10:38:29.955	5		43.205
			5	43.205
			5	43.205
08/08/2025	10:38:28.980	500		43.205
			500	43.205
			500	43.205
08/08/2025	10:38:23.524	100		43.205
			100	43.205
			100	43.205
08/08/2025	10:38:06.880	47		43.17
			47	43.17
			47	43.17
08/08/2025	10:37:58.964	27		43.17
			27	43.17
			27	43.17
08/08/2025	10:37:56.838	110		43.17
			10	43.17
			110	43.17
			100	43.17
08/08/2025	10:37:53.339	50		43.19
			50	43.19
			50	43.19
08/08/2025	10:37:41.583	500		43.185
			500	43.185
			500	43.185
08/08/2025	10:37:38.057	1 500		43.185
			1 500	43.185
			1 500	43.185
08/08/2025	10:37:37.091	1		43.175
			1	43.175
			1	43.175
08/08/2025	10:37:36.093	20		43.185
			20	43.185
			20	43.185
08/08/2025	10:37:29.246	3		43.20
			3	43.20
			3	43.20
08/08/2025	10:37:15.780	1 000		43.18
			1 000	43.18
			1 000	43.18
08/08/2025	10:37:14.278	80		43.18
			80	43.18
			80	43.18
08/08/2025	10:37:13.774	100		43.18
			100	43.18
			100	43.18
08/08/2025	10:37:06.697	5		43.18
			5	43.18
			5	43.18
08/08/2025	10:37:06.016	20		43.18
			20	43.18
			20	43.18
08/08/2025	10:36:55.337	400		43.18
			400	43.18
			400	43.18
08/08/2025	10:36:54.863	25		43.185
			25	43.185
			25	43.185
08/08/2025	10:36:50.669	25		43.185
			25	43.185
			25	43.185
08/08/2025	10:36:45.138	20		43.19
			20	43.19
			20	43.19
08/08/2025	10:36:39.370	50		43.19
			50	43.19
			50	43.19
08/08/2025	10:36:37.041	1		43.19
			1	43.19
			1	43.19
08/08/2025	10:36:34.112	1 157		43.18
			1 157	43.18
			1 157	43.18
08/08/2025	10:36:31.142	4		43.20
			4	43.20
			4	43.20
08/08/2025	10:36:27.472	5		43.22
			5	43.22
			5	43.22
08/08/2025	10:36:23.131	50		43.215
			50	43.215
			50	43.215
08/08/2025	10:36:11.869	5		43.18
			5	43.18
			5	43.18
08/08/2025	10:35:58.365	250		43.195
			250	43.195
			25	43.195
			225	43.195
08/08/2025	10:35:53.725	24		43.19
			24	43.19
			24	43.19
08/08/2025	10:35:53.665	3		43.175
			3	43.175
			3	43.175
08/08/2025	10:35:49.640	100		43.19
			100	43.19
			100	43.19
08/08/2025	10:35:46.827	2		43.205
			2	43.205
			2	43.205
08/08/2025	10:35:41.460	25		43.175
			25	43.175
			25	43.175
08/08/2025	10:35:37.660	5		43.19
			5	43.19
			5	43.19
08/08/2025	10:35:27.578	40		43.18
			40	43.18
			40	43.18
08/08/2025	10:35:26.549	10		43.17
			10	43.17
			10	43.17
08/08/2025	10:35:08.062	1		43.17
			1	43.17
			1	43.17
08/08/2025	10:35:07.976	30		43.19
			30	43.19
			30	43.19
08/08/2025	10:34:58.380	80		43.19
			80	43.19
			80	43.19
08/08/2025	10:34:52.573	3		43.18
			3	43.18
			3	43.18
08/08/2025	10:34:52.482	336		43.165
			336	43.165
			336	43.165
08/08/2025	10:34:41.467	10		43.165
			10	43.165
			10	43.165
08/08/2025	10:34:32.799	23		43.165
			23	43.165
			23	43.165
08/08/2025	10:34:31.112	6		43.15
			6	43.15
			6	43.15
08/08/2025	10:34:25.416	50		43.165
			50	43.165
			50	43.165
08/08/2025	10:34:15.053	5		43.14
			5	43.14
			5	43.14
08/08/2025	10:34:08.405	1 157		43.09
			1 157	43.09
			1 157	43.09
08/08/2025	10:34:08.102	8		43.09
			8	43.09
			8	43.09
08/08/2025	10:34:06.696	34		43.09
			34	43.09
			34	43.09
08/08/2025	10:34:06.003	22		43.09
			22	43.09
			22	43.09
08/08/2025	10:34:02.265	350		43.09
			350	43.09
			350	43.09
08/08/2025	10:33:59.136	145		43.09
			145	43.09
			145	43.09
08/08/2025	10:33:57.863	87		43.07
			87	43.07
			87	43.07
08/08/2025	10:33:57.764	156		43.10
			110	43.10
			45	43.10
			156	43.10
			1	43.10
08/08/2025	10:33:57.686	110		43.11
			110	43.11
			110	43.11
08/08/2025	10:33:57.597	172		43.15
			172	43.15
			45	43.15
			127	43.15
08/08/2025	10:33:57.523	26		43.18
			26	43.18
			26	43.18
08/08/2025	10:33:57.431	316		43.185
			316	43.185
			61	43.185
			75	43.185
			180	43.185
08/08/2025	10:33:49.334	1 780		43.185
			20	43.185
			1 760	43.185
			980	43.185
			800	43.185
08/08/2025	10:33:48.585	2 300		43.185
			1	43.185
			220	43.185
			696	43.185
			70	43.185
			10	43.185
			25	43.185
			800	43.185
			69	43.185
			925	43.185
			20	43.185
			1 500	43.185
			14	43.185
			50	43.185
			100	43.185
			100	43.185
08/08/2025	10:32:22.340	1 500		43.185
			1 500	43.185
			1 500	43.185
08/08/2025	10:32:21.937	150		43.20
			100	43.20
			150	43.20
			50	43.20
08/08/2025	10:32:20.738	23		43.22
			23	43.22
			23	43.22
08/08/2025	10:32:20.072	80		43.25
			12	43.25
			38	43.25
			80	43.25
			30	43.25
08/08/2025	10:32:13.947	200		43.27
			200	43.27
			200	43.27
08/08/2025	10:32:09.349	30		43.275
			30	43.275
			30	43.275
08/08/2025	10:32:07.334	2		43.29
			2	43.29
			2	43.29
08/08/2025	10:32:04.421	40		43.32
			40	43.32
			40	43.32
08/08/2025	10:32:04.047	250		43.32
			250	43.32
			250	43.32
08/08/2025	10:32:03.097	100		43.32
			100	43.32
			100	43.32
08/08/2025	10:32:01.435	200		43.34
			200	43.34
			200	43.34
08/08/2025	10:31:56.071	100		43.36
			100	43.36
			100	43.36
08/08/2025	10:31:50.613	15		43.355
			15	43.355
			15	43.355
08/08/2025	10:31:48.013	3		43.335
			3	43.335
			3	43.335
08/08/2025	10:31:41.077	22		43.355
			22	43.355
			22	43.355
08/08/2025	10:31:38.655	1		43.355
			1	43.355
			1	43.355
08/08/2025	10:31:29.709	1		43.30
			1	43.30
			1	43.30
08/08/2025	10:31:29.584	200		43.32
			200	43.32
			200	43.32
08/08/2025	10:31:27.654	13		43.32
			13	43.32
			13	43.32
08/08/2025	10:31:20.262	50		43.30
			50	43.30
			50	43.30
08/08/2025	10:31:09.729	50		43.30
			50	43.30
			50	43.30
08/08/2025	10:30:54.306	20		43.295
			20	43.295
			20	43.295
08/08/2025	10:30:54.050	50		43.315
			50	43.315
			50	43.315
08/08/2025	10:30:52.743	220		43.315
			220	43.315
			220	43.315
08/08/2025	10:30:30.393	100		43.285
			100	43.285
			100	43.285
08/08/2025	10:30:26.139	50		43.285
			50	43.285
			50	43.285
08/08/2025	10:30:24.167	50		43.285
			50	43.285
			50	43.285
08/08/2025	10:30:23.380	100		43.285
			100	43.285
			100	43.285
08/08/2025	10:30:19.104	60		43.285
			60	43.285
			60	43.285
08/08/2025	10:30:18.336	16		43.28
			16	43.28
			16	43.28
08/08/2025	10:30:10.963	40		43.275
			40	43.275
			40	43.275
08/08/2025	10:30:03.776	4		43.26
			4	43.26
			4	43.26
08/08/2025	10:30:01.843	11		43.26
			11	43.26
			11	43.26
08/08/2025	10:30:00.220	11		43.245
			11	43.245
			10	43.245
			1	43.245
08/08/2025	10:29:58.197	100		43.24
			100	43.24
			100	43.24
08/08/2025	10:29:48.041	50		43.24
			50	43.24
			50	43.24
08/08/2025	10:29:11.848	1		43.295
			1	43.295
			1	43.295
08/08/2025	10:29:05.101	40		43.305
			40	43.305
			40	43.305
08/08/2025	10:29:04.250	40		43.305
			40	43.305
			40	43.305
08/08/2025	10:29:01.770	7		43.32
			7	43.32
			7	43.32
08/08/2025	10:28:59.461	25		43.32
			25	43.32
			25	43.32
08/08/2025	10:28:54.761	15		43.34
			15	43.34
			15	43.34
08/08/2025	10:28:54.408	230		43.32
			230	43.32
			230	43.32
08/08/2025	10:28:54.259	300		43.30
			12	43.30
			150	43.30
			300	43.30
			138	43.30
08/08/2025	10:28:48.025	550		43.34
			550	43.34
			550	43.34
08/08/2025	10:28:44.409	22		43.34
			22	43.34
			22	43.34
08/08/2025	10:28:42.798	50		43.325
			50	43.325
			50	43.325
08/08/2025	10:28:27.442	7		43.335
			7	43.335
			7	43.335
08/08/2025	10:28:26.938	25		43.335
			25	43.335
			25	43.335
08/08/2025	10:28:26.372	57		43.34
			57	43.34
			57	43.34
08/08/2025	10:28:22.357	300		43.34
			300	43.34
			300	43.34
08/08/2025	10:28:19.756	100		43.34
			100	43.34
			100	43.34
08/08/2025	10:28:18.789	100		43.34
			100	43.34
			100	43.34
08/08/2025	10:27:59.768	47		43.36
			47	43.36
			47	43.36
08/08/2025	10:27:55.633	100		43.335
			100	43.335
			100	43.335
08/08/2025	10:27:48.197	4		43.33
			4	43.33
			4	43.33
08/08/2025	10:27:46.164	120		43.33
			120	43.33
			120	43.33
08/08/2025	10:27:44.858	115		43.345
			115	43.345
			115	43.345
08/08/2025	10:27:36.533	150		43.375
			150	43.375
			150	43.375
08/08/2025	10:27:27.575	24		43.415
			24	43.415
			24	43.415
08/08/2025	10:27:21.634	17		43.42
			17	43.42
			17	43.42
08/08/2025	10:27:17.761	46		43.42
			46	43.42
			46	43.42
08/08/2025	10:27:07.654	180		43.42
			180	43.42
			180	43.42
08/08/2025	10:26:49.114	330		43.37
			330	43.37
			330	43.37
08/08/2025	10:26:46.480	100		43.40
			100	43.40
			100	43.40
08/08/2025	10:26:46.028	13		43.40
			13	43.40
			13	43.40
08/08/2025	10:26:44.405	25		43.40
			25	43.40
			25	43.40
08/08/2025	10:26:42.421	3		43.415
			3	43.415
			3	43.415
08/08/2025	10:26:38.465	3		43.415
			3	43.415
			3	43.415
08/08/2025	10:26:36.836	125		43.405
			125	43.405
			125	43.405
08/08/2025	10:26:32.634	1		43.42
			1	43.42
			1	43.42
08/08/2025	10:26:31.829	23		43.42
			23	43.42
			23	43.42
08/08/2025	10:26:31.306	115		43.43
			115	43.43
			115	43.43
08/08/2025	10:26:30.761	30		43.445
			30	43.445
			30	43.445
08/08/2025	10:26:28.461	110		43.46
			110	43.46
			110	43.46
08/08/2025	10:26:23.535	1 200		43.44
			1 200	43.44
			1 200	43.44
08/08/2025	10:26:10.324	2		43.455
			2	43.455
			2	43.455
08/08/2025	10:26:03.631	81		43.45
			81	43.45
			81	43.45
08/08/2025	10:26:03.528	24		43.465
			24	43.465
			24	43.465
08/08/2025	10:26:03.000	230		43.465
			230	43.465
			230	43.465
08/08/2025	10:26:02.672	200		43.465
			200	43.465
			200	43.465
08/08/2025	10:25:53.321	300		43.495
			300	43.495
			300	43.495
08/08/2025	10:25:52.175	115		43.495
			115	43.495
			115	43.495
08/08/2025	10:25:47.832	40		43.495
			40	43.495
			40	43.495
08/08/2025	10:25:39.913	5		43.50
			5	43.50
			5	43.50
08/08/2025	10:25:39.109	50		43.515
			50	43.515
			50	43.515
08/08/2025	10:25:35.185	10		43.515
			10	43.515
			10	43.515
08/08/2025	10:25:20.846	250		43.485
			250	43.485
			250	43.485
08/08/2025	10:25:20.464	10		43.485
			10	43.485
			10	43.485
08/08/2025	10:25:19.475	33		43.50
			33	43.50
			33	43.50
08/08/2025	10:25:16.576	60		43.475
			60	43.475
			60	43.475
08/08/2025	10:25:12.907	50		43.475
			50	43.475
			50	43.475
08/08/2025	10:25:11.873	25		43.475
			25	43.475
			25	43.475
08/08/2025	10:25:10.733	23		43.475
			23	43.475
			23	43.475
08/08/2025	10:25:10.529	70		43.475
			70	43.475
			70	43.475
08/08/2025	10:25:09.436	26		43.475
			26	43.475
			26	43.475
08/08/2025	10:25:09.154	50		43.475
			50	43.475
			50	43.475
08/08/2025	10:25:03.652	10		43.475
			10	43.475
			10	43.475
08/08/2025	10:24:55.795	35		43.50
			35	43.50
			35	43.50
08/08/2025	10:24:52.739	689		43.515
			689	43.515
			689	43.515
08/08/2025	10:24:52.217	5		43.515
			5	43.515
			5	43.515
08/08/2025	10:24:51.214	2		43.515
			2	43.515
			2	43.515
08/08/2025	10:24:48.090	3		43.51
			3	43.51
			3	43.51
08/08/2025	10:24:46.806	50		43.52
			50	43.52
			50	43.52
08/08/2025	10:24:37.024	22		43.52
			22	43.52
			22	43.52
08/08/2025	10:24:34.400	1		43.495
			1	43.495
			1	43.495
08/08/2025	10:24:30.979	100		43.475
			100	43.475
			100	43.475
08/08/2025	10:24:17.699	200		43.42
			60	43.42
			200	43.42
			40	43.42
			100	43.42
08/08/2025	10:24:14.428	1 500		43.48
			1 500	43.48
			1 500	43.48
08/08/2025	10:24:09.622	10		43.50
			10	43.50
			10	43.50
08/08/2025	10:24:06.907	428		43.50
			350	43.50
			428	43.50
			25	43.50
			53	43.50
08/08/2025	10:24:05.584	35		43.52
			35	43.52
			35	43.52
08/08/2025	10:24:02.884	100		43.52
			100	43.52
			100	43.52
08/08/2025	10:24:02.424	23		43.535
			23	43.535
			23	43.535
08/08/2025	10:24:02.338	75		43.52
			75	43.52
			75	43.52
08/08/2025	10:24:01.178	100		43.535
			100	43.535
			100	43.535
08/08/2025	10:23:58.782	25		43.535
			25	43.535
			25	43.535
08/08/2025	10:23:48.293	200		43.55
			200	43.55
			200	43.55
08/08/2025	10:23:43.029	27		43.55
			27	43.55
			27	43.55
08/08/2025	10:23:34.270	100		43.55
			100	43.55
			100	43.55
08/08/2025	10:23:25.586	50		43.59
			50	43.59
			50	43.59
08/08/2025	10:23:22.540	12		43.59
			12	43.59
			12	43.59
08/08/2025	10:23:06.624	200		43.62
			200	43.62
			200	43.62
08/08/2025	10:23:05.881	35		43.635
			35	43.635
			35	43.635
08/08/2025	10:23:04.217	500		43.60
			500	43.60
			200	43.60
			300	43.60
08/08/2025	10:22:56.575	100		43.555
			100	43.555
			100	43.555
08/08/2025	10:22:55.814	1		43.555
			1	43.555
			1	43.555
08/08/2025	10:22:47.638	15		43.535
			15	43.535
			15	43.535
08/08/2025	10:22:34.660	8		43.54
			8	43.54
			8	43.54
08/08/2025	10:22:18.787	7		43.54
			7	43.54
			7	43.54
08/08/2025	10:22:18.618	500		43.54
			500	43.54
			500	43.54
08/08/2025	10:22:04.204	15		43.535
			15	43.535
			15	43.535
08/08/2025	10:22:03.278	12		43.52
			12	43.52
			12	43.52
08/08/2025	10:22:02.364	8		43.505
			8	43.505
			8	43.505
08/08/2025	10:22:01.253	10		43.505
			10	43.505
			10	43.505
08/08/2025	10:21:54.849	304		43.525
			304	43.525
			304	43.525
08/08/2025	10:21:52.754	8		43.535
			8	43.535
			8	43.535
08/08/2025	10:21:52.571	10		43.535
			10	43.535
			10	43.535
08/08/2025	10:21:47.766	114		43.525
			114	43.525
			114	43.525
08/08/2025	10:21:47.003	6		43.525
			6	43.525
			6	43.525
08/08/2025	10:21:46.597	46		43.525
			46	43.525
			46	43.525
08/08/2025	10:21:45.844	200		43.525
			200	43.525
			200	43.525
08/08/2025	10:21:37.267	50		43.52
			50	43.52
			50	43.52
08/08/2025	10:21:35.695	100		43.525
			100	43.525
			100	43.525
08/08/2025	10:21:35.642	55		43.51
			55	43.51
			55	43.51
08/08/2025	10:21:34.241	70		43.525
			55	43.525
			15	43.525
			70	43.525
08/08/2025	10:21:27.924	20		43.525
			20	43.525
			20	43.525
08/08/2025	10:21:20.805	126		43.515
			95	43.515
			126	43.515
			1	43.515
			30	43.515
08/08/2025	10:21:19.591	1 500		43.515
			1 500	43.515
			1 500	43.515
08/08/2025	10:21:19.166	1 500		43.515
			1 500	43.515
			1 470	43.515
			30	43.515
08/08/2025	10:21:07.408	1 500		43.505
			1 500	43.505
			1 500	43.505
08/08/2025	10:21:03.370	70		43.52
			70	43.52
			70	43.52
08/08/2025	10:21:01.679	15		43.54
			15	43.54
			15	43.54
08/08/2025	10:20:50.790	57		43.505
			57	43.505
			57	43.505
08/08/2025	10:20:50.535	50		43.505
			50	43.505
			50	43.505
08/08/2025	10:20:23.975	47		43.545
			47	43.545
			47	43.545
08/08/2025	10:20:23.838	8		43.545
			8	43.545
			8	43.545
08/08/2025	10:20:19.149	20		43.545
			20	43.545
			20	43.545
08/08/2025	10:20:15.588	30		43.535
			30	43.535
			30	43.535
08/08/2025	10:20:14.273	34		43.54
			34	43.54
			34	43.54
08/08/2025	10:20:12.333	5		43.54
			5	43.54
			5	43.54
08/08/2025	10:20:06.935	550		43.52
			550	43.52
			550	43.52
08/08/2025	10:19:56.948	5		43.54
			5	43.54
			5	43.54
08/08/2025	10:19:53.453	1 200		43.54
			1 200	43.54
			1 200	43.54
08/08/2025	10:19:48.211	3		43.52
			3	43.52
			3	43.52
08/08/2025	10:19:44.036	600		43.54
			600	43.54
			600	43.54
08/08/2025	10:19:40.348	200		43.54
			200	43.54
			200	43.54
08/08/2025	10:19:39.467	100		43.52
			100	43.52
			100	43.52
08/08/2025	10:19:37.577	10		43.515
			10	43.515
			10	43.515
08/08/2025	10:19:36.415	50		43.515
			50	43.515
			50	43.515
08/08/2025	10:19:36.013	40		43.535
			20	43.535
			40	43.535
			20	43.535
08/08/2025	10:19:35.822	335		43.50
			50	43.50
			10	43.50
			85	43.50
			335	43.50
			25	43.50
			75	43.50
			90	43.50
08/08/2025	10:19:35.712	126		43.43
			125	43.43
			126	43.43
			1	43.43
08/08/2025	10:19:33.402	2 219		43.43
			2 219	43.43
			1 500	43.43
			120	43.43
			576	43.43
			23	43.43
08/08/2025	10:19:17.657	423		43.43
			123	43.43
			423	43.43
			300	43.43
08/08/2025	10:19:15.301	550		43.40
			200	43.40
			350	43.40
			550	43.40
08/08/2025	10:19:13.233	18		43.37
			18	43.37
			18	43.37
08/08/2025	10:19:04.393	100		43.37
			100	43.37
			100	43.37
08/08/2025	10:18:54.851	12		43.355
			12	43.355
			12	43.355
08/08/2025	10:18:46.827	15		43.40
			15	43.40
			15	43.40
08/08/2025	10:18:45.776	7		43.375
			7	43.375
			7	43.375
08/08/2025	10:18:34.447	3		43.40
			3	43.40
			3	43.40
08/08/2025	10:18:32.436	11		43.375
			11	43.375
			11	43.375
08/08/2025	10:18:29.777	50		43.36
			50	43.36
			50	43.36
08/08/2025	10:18:29.565	25		43.36
			25	43.36
			25	43.36
08/08/2025	10:18:23.835	5		43.395
			5	43.395
			5	43.395
08/08/2025	10:18:22.176	100		43.395
			100	43.395
			100	43.395
08/08/2025	10:18:22.083	10		43.395
			10	43.395
			10	43.395
08/08/2025	10:18:11.263	30		43.375
			30	43.375
			30	43.375
08/08/2025	10:18:07.077	103		43.395
			103	43.395
			103	43.395
08/08/2025	10:18:05.784	10		43.395
			10	43.395
			10	43.395
08/08/2025	10:18:04.222	1 200		43.395
			1 200	43.395
			1 200	43.395
08/08/2025	10:18:03.166	200		43.395
			200	43.395
			200	43.395
08/08/2025	10:18:01.497	5		43.38
			5	43.38
			5	43.38
08/08/2025	10:18:00.849	800		43.37
			800	43.37
			800	43.37
08/08/2025	10:17:59.551	20		43.375
			20	43.375
			20	43.375
08/08/2025	10:17:57.015	4		43.36
			4	43.36
			4	43.36
08/08/2025	10:17:55.488	45		43.39
			45	43.39
			45	43.39
08/08/2025	10:17:54.422	290		43.42
			287	43.42
			3	43.42
			100	43.42
			40	43.42
			150	43.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 698.00
Ask: 1 698.50
Volume: 18 800
+1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 10:43:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice