Tradegate Exchange

DEUTZ AG

938

693

7.26

Date	Time	Volume	Order Volume	Price
09/05/2025	21:56:30.122	150		7.26
			150	7.26
			150	7.26
09/05/2025	21:51:49.395	125		7.26
			125	7.26
			125	7.26
09/05/2025	21:51:46.321	842		7.26
			842	7.26
			342	7.26
			500	7.26
09/05/2025	21:51:44.020	5 000		7.26
			5 000	7.26
			5 000	7.26
09/05/2025	21:51:06.129	9		7.265
			9	7.265
			9	7.265
09/05/2025	21:48:45.094	90		7.265
			90	7.265
			90	7.265
09/05/2025	21:46:54.327	2 400		7.265
			2 400	7.265
			2 400	7.265
09/05/2025	21:46:20.464	600		7.265
			100	7.265
			500	7.265
			600	7.265
09/05/2025	21:40:43.456	500		7.265
			500	7.265
			500	7.265
09/05/2025	21:39:18.612	160		7.265
			160	7.265
			160	7.265
09/05/2025	21:39:12.723	840		7.265
			340	7.265
			500	7.265
			840	7.265
09/05/2025	21:36:34.400	300		7.275
			150	7.275
			300	7.275
			70	7.275
			80	7.275
09/05/2025	21:36:05.730	483		7.30
			483	7.30
			483	7.30
09/05/2025	21:35:24.839	200		7.30
			200	7.30
			200	7.30
09/05/2025	21:30:04.205	50		7.31
			50	7.31
			50	7.31
09/05/2025	21:24:02.512	184		7.325
			150	7.325
			34	7.325
			184	7.325
09/05/2025	21:20:03.259	25		7.325
			25	7.325
			25	7.325
09/05/2025	21:17:36.382	15		7.325
			15	7.325
			15	7.325
09/05/2025	21:10:53.229	400		7.265
			400	7.265
			400	7.265
09/05/2025	21:10:53.171	500		7.265
			500	7.265
			300	7.265
			200	7.265
09/05/2025	21:07:01.652	20		7.325
			20	7.325
			20	7.325
09/05/2025	21:02:10.051	1 000		7.28
			1 000	7.28
			1 000	7.28
09/05/2025	21:01:43.006	500		7.285
			500	7.285
			200	7.285
			300	7.285
09/05/2025	21:01:40.237	412		7.29
			150	7.29
			262	7.29
			412	7.29
09/05/2025	20:57:35.351	5		7.33
			5	7.33
			5	7.33
09/05/2025	20:48:05.122	40		7.33
			40	7.33
			40	7.33
09/05/2025	20:37:07.070	700		7.34
			360	7.34
			700	7.34
			340	7.34
09/05/2025	20:35:16.362	600		7.32
			150	7.32
			600	7.32
			450	7.32
09/05/2025	20:31:16.022	125		7.32
			125	7.32
			125	7.32
09/05/2025	20:27:27.080	500		7.30
			500	7.30
			500	7.30
09/05/2025	20:20:56.743	412		7.285
			150	7.285
			20	7.285
			242	7.285
			412	7.285
09/05/2025	20:15:16.898	500		7.32
			300	7.32
			500	7.32
			200	7.32
09/05/2025	20:12:25.672	100		7.32
			100	7.32
			100	7.32
09/05/2025	20:11:37.754	749		7.32
			439	7.32
			200	7.32
			749	7.32
			110	7.32
09/05/2025	19:54:27.084	130		7.285
			130	7.285
			130	7.285
09/05/2025	19:52:15.643	75		7.285
			75	7.285
			75	7.285
09/05/2025	19:50:21.490	450		7.30
			150	7.30
			100	7.30
			450	7.30
			200	7.30
09/05/2025	19:41:14.442	40		7.265
			40	7.265
			40	7.265
09/05/2025	19:39:58.577	7		7.32
			7	7.32
			7	7.32
09/05/2025	19:38:23.053	14		7.32
			14	7.32
			14	7.32
09/05/2025	19:37:21.786	150		7.265
			40	7.265
			110	7.265
			150	7.265
09/05/2025	19:25:04.574	175		7.265
			175	7.265
			175	7.265
09/05/2025	19:14:43.454	450		7.335
			340	7.335
			110	7.335
			450	7.335
09/05/2025	19:12:53.099	100		7.265
			100	7.265
			100	7.265
09/05/2025	19:12:05.494	100		7.30
			100	7.30
			100	7.30
09/05/2025	19:11:12.322	200		7.335
			200	7.335
			200	7.335
09/05/2025	19:09:41.826	100		7.335
			100	7.335
			100	7.335
09/05/2025	19:07:58.976	396		7.265
			246	7.265
			150	7.265
			396	7.265
09/05/2025	19:06:01.738	400		7.265
			400	7.265
			400	7.265
09/05/2025	19:06:00.839	340		7.28
			340	7.28
			340	7.28
09/05/2025	19:05:56.605	200		7.285
			200	7.285
			200	7.285
09/05/2025	19:05:55.786	88		7.285
			88	7.285
			88	7.285
09/05/2025	19:05:51.494	412		7.285
			412	7.285
			412	7.285
09/05/2025	19:05:38.170	180		7.265
			180	7.265
			180	7.265
09/05/2025	19:05:14.838	500		7.285
			500	7.285
			300	7.285
			200	7.285
09/05/2025	19:05:11.525	412		7.295
			212	7.295
			200	7.295
			412	7.295
09/05/2025	19:03:03.271	400		7.30
			400	7.30
			200	7.30
			200	7.30
09/05/2025	18:59:44.884	38		7.34
			38	7.34
			38	7.34
09/05/2025	18:59:14.773	150		7.30
			150	7.30
			150	7.30
09/05/2025	18:56:06.720	80		7.34
			80	7.34
			80	7.34
09/05/2025	18:45:55.987	11		7.30
			11	7.30
			11	7.30
09/05/2025	18:41:54.753	200		7.30
			200	7.30
			190	7.30
			10	7.30
09/05/2025	18:40:26.392	100		7.34
			100	7.34
			100	7.34
09/05/2025	18:34:57.606	50		7.34
			50	7.34
			50	7.34
09/05/2025	18:33:07.999	650		7.34
			200	7.34
			450	7.34
			650	7.34
09/05/2025	18:28:21.873	80		7.295
			80	7.295
			80	7.295
09/05/2025	18:24:12.207	4 280		7.33
			500	7.33
			3 030	7.33
			4 280	7.33
			250	7.33
			500	7.33
09/05/2025	18:23:56.175	720		7.315
			450	7.315
			200	7.315
			720	7.315
			70	7.315
09/05/2025	18:21:15.636	300		7.275
			300	7.275
			300	7.275
09/05/2025	18:16:44.883	400		7.30
			400	7.30
			200	7.30
			200	7.30
09/05/2025	18:13:47.370	110		7.265
			110	7.265
			110	7.265
09/05/2025	18:13:46.026	1 477		7.265
			200	7.265
			200	7.265
			200	7.265
			1 477	7.265
			877	7.265
09/05/2025	18:13:28.641	413		7.28
			413	7.28
			413	7.28
09/05/2025	18:11:35.536	650		7.315
			200	7.315
			450	7.315
			650	7.315
09/05/2025	18:10:07.438	650		7.315
			150	7.315
			100	7.315
			200	7.315
			650	7.315
			200	7.315
09/05/2025	18:08:43.096	6		7.265
			6	7.265
			6	7.265
09/05/2025	18:05:56.323	19		7.265
			19	7.265
			19	7.265
09/05/2025	18:05:20.315	300		7.29
			100	7.29
			300	7.29
			100	7.29
			100	7.29
09/05/2025	18:04:40.999	400		7.265
			400	7.265
			400	7.265
09/05/2025	18:00:55.416	350		7.29
			350	7.29
			350	7.29
09/05/2025	17:59:18.156	180		7.265
			180	7.265
			180	7.265
09/05/2025	17:59:17.965	500		7.265
			500	7.265
			500	7.265
09/05/2025	17:59:10.572	770		7.265
			70	7.265
			500	7.265
			770	7.265
			100	7.265
			100	7.265
09/05/2025	17:58:42.566	200		7.29
			200	7.29
			200	7.29
09/05/2025	17:56:36.898	800		7.29
			800	7.29
			550	7.29
			250	7.29
09/05/2025	17:56:28.337	200		7.28
			200	7.28
			200	7.28
09/05/2025	17:47:04.004	300		7.30
			300	7.30
			200	7.30
			100	7.30
09/05/2025	17:45:59.355	276		7.27
			276	7.27
			276	7.27
09/05/2025	17:45:54.685	187		7.275
			187	7.275
			187	7.275
09/05/2025	17:45:54.541	413		7.275
			413	7.275
			413	7.275
09/05/2025	17:45:40.486	900		7.275
			900	7.275
			500	7.275
			100	7.275
			100	7.275
			200	7.275
09/05/2025	17:39:28.508	20		7.315
			20	7.315
			20	7.315
09/05/2025	17:38:21.312	10		7.315
			10	7.315
			10	7.315
09/05/2025	17:37:39.232	13		7.315
			13	7.315
			13	7.315
09/05/2025	17:35:49.497	172		7.275
			172	7.275
			172	7.275
09/05/2025	17:35:28.901	413		7.275
			413	7.275
			413	7.275
09/05/2025	17:35:28.807	750		7.275
			250	7.275
			750	7.275
			500	7.275
09/05/2025	17:33:18.801	283		7.275
			283	7.275
			100	7.275
			183	7.275
09/05/2025	17:33:17.879	413		7.275
			413	7.275
			413	7.275
09/05/2025	17:33:17.670	513		7.275
			100	7.275
			413	7.275
			513	7.275
09/05/2025	17:30:00.308	100		7.285
			100	7.285
			14	7.285
			86	7.285
09/05/2025	17:29:10.189	500		7.285
			500	7.285
			500	7.285
09/05/2025	17:25:59.329	750		7.31
			100	7.31
			650	7.31
			750	7.31
09/05/2025	17:25:18.627	850		7.315
			850	7.315
			850	7.315
09/05/2025	17:25:02.355	300		7.31
			300	7.31
			300	7.31
09/05/2025	17:22:01.640	70		7.315
			70	7.315
			70	7.315
09/05/2025	17:21:52.569	50		7.315
			50	7.315
			50	7.315
09/05/2025	17:21:02.516	150		7.31
			150	7.31
			150	7.31
09/05/2025	17:20:32.618	850		7.315
			850	7.315
			850	7.315
09/05/2025	17:20:08.692	7		7.315
			7	7.315
			7	7.315
09/05/2025	17:17:39.643	500		7.32
			500	7.32
			500	7.32
09/05/2025	17:17:14.442	500		7.32
			500	7.32
			500	7.32
09/05/2025	17:13:25.737	68		7.325
			68	7.325
			68	7.325
09/05/2025	17:13:03.239	850		7.32
			850	7.32
			850	7.32
09/05/2025	17:10:48.034	240		7.325
			240	7.325
			240	7.325
09/05/2025	17:10:37.968	7		7.33
			7	7.33
			7	7.33
09/05/2025	17:09:30.610	850		7.325
			850	7.325
			850	7.325
09/05/2025	17:07:54.676	200		7.33
			200	7.33
			200	7.33
09/05/2025	17:06:03.640	850		7.33
			850	7.33
			850	7.33
09/05/2025	17:05:41.814	150		7.33
			150	7.33
			150	7.33
09/05/2025	17:05:38.249	850		7.33
			850	7.33
			850	7.33
09/05/2025	17:04:59.700	4		7.335
			4	7.335
			4	7.335
09/05/2025	17:02:56.292	300		7.33
			300	7.33
			300	7.33
09/05/2025	17:02:54.933	850		7.33
			850	7.33
			850	7.33
09/05/2025	17:02:44.109	850		7.33
			850	7.33
			850	7.33
09/05/2025	17:02:11.890	850		7.32
			850	7.32
			850	7.32
09/05/2025	17:00:43.188	750		7.325
			750	7.325
			750	7.325
09/05/2025	17:00:43.086	750		7.325
			750	7.325
			750	7.325
09/05/2025	17:00:42.794	750		7.325
			750	7.325
			750	7.325
09/05/2025	17:00:20.466	750		7.325
			750	7.325
			750	7.325
09/05/2025	16:59:58.373	500		7.32
			500	7.32
			100	7.32
			400	7.32
09/05/2025	16:59:04.436	500		7.33
			500	7.33
			500	7.33
09/05/2025	16:57:24.211	670		7.33
			670	7.33
			670	7.33
09/05/2025	16:57:12.502	7		7.335
			7	7.335
			7	7.335
09/05/2025	16:55:56.714	250		7.365
			250	7.365
			250	7.365
09/05/2025	16:54:50.979	60		7.37
			60	7.37
			60	7.37
09/05/2025	16:52:10.532	150		7.37
			150	7.37
			150	7.37
09/05/2025	16:49:40.332	230		7.36
			230	7.36
			230	7.36
09/05/2025	16:49:27.291	450		7.37
			450	7.37
			450	7.37
09/05/2025	16:49:18.107	850		7.37
			850	7.37
			850	7.37
09/05/2025	16:47:22.353	850		7.36
			850	7.36
			850	7.36
09/05/2025	16:46:31.182	20		7.35
			20	7.35
			20	7.35
09/05/2025	16:42:56.503	400		7.345
			400	7.345
			400	7.345
09/05/2025	16:41:21.012	150		7.35
			150	7.35
			150	7.35
09/05/2025	16:39:10.046	1		7.345
			1	7.345
			1	7.345
09/05/2025	16:37:25.358	519		7.365
			319	7.365
			200	7.365
			519	7.365
09/05/2025	16:37:04.651	800		7.365
			800	7.365
			800	7.365
09/05/2025	16:36:30.855	850		7.365
			850	7.365
			850	7.365
09/05/2025	16:33:21.208	800		7.38
			800	7.38
			800	7.38
09/05/2025	16:31:37.587	10		7.37
			10	7.37
			10	7.37
09/05/2025	16:31:01.832	150		7.36
			150	7.36
			150	7.36
09/05/2025	16:30:53.818	850		7.36
			850	7.36
			850	7.36
09/05/2025	16:26:37.925	1		7.355
			1	7.355
			1	7.355
09/05/2025	16:26:37.719	450		7.36
			450	7.36
			450	7.36
09/05/2025	16:23:56.632	68		7.355
			68	7.355
			68	7.355
09/05/2025	16:21:28.652	50		7.365
			50	7.365
			50	7.365
09/05/2025	16:21:20.749	300		7.355
			300	7.355
			300	7.355
09/05/2025	16:21:20.585	850		7.355
			850	7.355
			850	7.355
09/05/2025	16:21:12.567	850		7.355
			850	7.355
			850	7.355
09/05/2025	16:20:30.000	850		7.355
			850	7.355
			850	7.355
09/05/2025	16:20:05.305	430		7.355
			430	7.355
			430	7.355
09/05/2025	16:19:41.410	1		7.365
			1	7.365
			1	7.365
09/05/2025	16:18:17.193	65		7.37
			65	7.37
			65	7.37
09/05/2025	16:17:15.254	200		7.38
			200	7.38
			200	7.38
09/05/2025	16:15:51.833	250		7.38
			250	7.38
			250	7.38
09/05/2025	16:15:34.971	750		7.38
			750	7.38
			750	7.38
09/05/2025	16:14:47.134	10		7.385
			10	7.385
			10	7.385
09/05/2025	16:14:03.126	100		7.385
			100	7.385
			100	7.385
09/05/2025	16:13:17.533	88		7.375
			88	7.375
			88	7.375
09/05/2025	16:13:16.860	350		7.37
			350	7.37
			350	7.37
09/05/2025	16:13:16.712	850		7.37
			850	7.37
			850	7.37
09/05/2025	16:13:11.234	850		7.37
			850	7.37
			850	7.37
09/05/2025	16:13:00.611	8		7.365
			8	7.365
			8	7.365
09/05/2025	16:10:52.327	82		7.355
			82	7.355
			82	7.355
09/05/2025	16:10:04.079	450		7.36
			450	7.36
			450	7.36
09/05/2025	16:08:00.336	5		7.365
			5	7.365
			5	7.365
09/05/2025	16:07:29.925	20		7.365
			20	7.365
			20	7.365
09/05/2025	16:06:47.214	850		7.355
			850	7.355
			850	7.355
09/05/2025	16:06:32.750	850		7.355
			850	7.355
			850	7.355
09/05/2025	16:06:29.516	750		7.355
			750	7.355
			750	7.355
09/05/2025	16:05:17.775	371		7.33
			371	7.33
			371	7.33
09/05/2025	16:04:56.807	100		7.325
			100	7.325
			100	7.325
09/05/2025	16:01:36.484	1 629		7.33
			1 629	7.33
			1 629	7.33
09/05/2025	16:00:00.979	8		7.325
			8	7.325
			8	7.325
09/05/2025	15:53:19.723	200		7.32
			200	7.32
			200	7.32
09/05/2025	15:53:00.823	273		7.325
			273	7.325
			273	7.325
09/05/2025	15:51:04.091	56		7.32
			56	7.32
			56	7.32
09/05/2025	15:50:54.826	600		7.32
			600	7.32
			600	7.32
09/05/2025	15:50:26.445	25		7.32
			25	7.32
			25	7.32
09/05/2025	15:49:28.741	374		7.325
			374	7.325
			374	7.325
09/05/2025	15:49:19.064	27		7.32
			27	7.32
			27	7.32
09/05/2025	15:47:33.092	500		7.325
			500	7.325
			500	7.325
09/05/2025	15:46:50.978	150		7.325
			150	7.325
			150	7.325
09/05/2025	15:46:33.744	850		7.325
			850	7.325
			850	7.325
09/05/2025	15:46:23.449	200		7.325
			200	7.325
			200	7.325
09/05/2025	15:44:02.623	2 150		7.33
			1 649	7.33
			501	7.33
			2 150	7.33
09/05/2025	15:43:52.389	850		7.325
			850	7.325
			850	7.325
09/05/2025	15:43:31.043	1 000		7.33
			1 000	7.33
			649	7.33
			351	7.33
09/05/2025	15:43:03.199	5		7.325
			5	7.325
			5	7.325
09/05/2025	15:41:28.861	50		7.315
			50	7.315
			50	7.315
09/05/2025	15:39:36.494	250		7.305
			250	7.305
			250	7.305
09/05/2025	15:36:43.892	1		7.315
			1	7.315
			1	7.315
09/05/2025	15:35:40.273	200		7.325
			200	7.325
			200	7.325
09/05/2025	15:32:01.332	200		7.33
			200	7.33
			200	7.33
09/05/2025	15:24:49.918	130		7.35
			130	7.35
			130	7.35
09/05/2025	15:24:39.587	68		7.36
			68	7.36
			68	7.36
09/05/2025	15:23:27.997	100		7.36
			100	7.36
			100	7.36
09/05/2025	15:18:03.245	150		7.345
			150	7.345
			150	7.345
09/05/2025	15:17:57.779	500		7.35
			500	7.35
			500	7.35
09/05/2025	15:15:56.352	200		7.365
			200	7.365
			200	7.365
09/05/2025	15:11:17.573	700		7.35
			700	7.35
			700	7.35
09/05/2025	15:09:57.437	400		7.335
			400	7.335
			400	7.335
09/05/2025	15:05:09.005	68		7.34
			68	7.34
			68	7.34
09/05/2025	15:01:49.187	500		7.345
			500	7.345
			500	7.345
09/05/2025	15:00:47.560	300		7.345
			300	7.345
			300	7.345
09/05/2025	15:00:42.807	850		7.345
			850	7.345
			850	7.345
09/05/2025	15:00:05.794	850		7.345
			850	7.345
			850	7.345
09/05/2025	14:52:35.347	152		7.345
			2	7.345
			152	7.345
			150	7.345
09/05/2025	14:51:20.957	850		7.345
			850	7.345
			850	7.345
09/05/2025	14:48:06.167	291		7.335
			291	7.335
			291	7.335
09/05/2025	14:44:04.041	300		7.33
			300	7.33
			300	7.33
09/05/2025	14:41:05.690	136		7.355
			136	7.355
			136	7.355
09/05/2025	14:40:16.192	150		7.34
			150	7.34
			150	7.34
09/05/2025	14:37:39.771	500		7.35
			500	7.35
			500	7.35
09/05/2025	14:37:24.755	850		7.345
			850	7.345
			850	7.345
09/05/2025	14:37:03.739	464		7.335
			464	7.335
			464	7.335
09/05/2025	14:36:58.875	500		7.345
			500	7.345
			500	7.345
09/05/2025	14:36:20.512	850		7.345
			850	7.345
			850	7.345
09/05/2025	14:35:23.675	500		7.325
			500	7.325
			500	7.325
09/05/2025	14:28:52.320	650		7.33
			650	7.33
			650	7.33
09/05/2025	14:26:04.543	225		7.30
			225	7.30
			225	7.30
09/05/2025	14:23:29.659	1		7.32
			1	7.32
			1	7.32
09/05/2025	14:23:07.104	138		7.305
			138	7.305
			138	7.305
09/05/2025	14:22:45.365	1		7.32
			1	7.32
			1	7.32
09/05/2025	14:22:12.317	150		7.32
			150	7.32
			150	7.32
09/05/2025	14:21:41.658	102		7.315
			102	7.315
			102	7.315
09/05/2025	14:21:18.211	1		7.305
			1	7.305
			1	7.305
09/05/2025	14:20:21.470	300		7.315
			300	7.315
			300	7.315
09/05/2025	14:19:23.281	300		7.32
			300	7.32
			300	7.32
09/05/2025	14:18:55.225	100		7.335
			100	7.335
			100	7.335
09/05/2025	14:16:56.343	700		7.32
			700	7.32
			700	7.32
09/05/2025	14:10:05.376	800		7.32
			800	7.32
			800	7.32
09/05/2025	14:09:56.594	125		7.31
			125	7.31
			125	7.31
09/05/2025	14:07:25.459	250		7.31
			250	7.31
			250	7.31
09/05/2025	14:07:02.731	10		7.325
			10	7.325
			10	7.325
09/05/2025	14:01:26.868	2		7.32
			2	7.32
			2	7.32
09/05/2025	14:00:55.091	150		7.32
			150	7.32
			150	7.32
09/05/2025	13:59:30.269	410		7.325
			410	7.325
			410	7.325
09/05/2025	13:59:16.518	3 712		7.32
			3 712	7.32
			3 712	7.32
09/05/2025	13:59:01.971	7 737		7.325
			850	7.325
			499	7.325
			7 238	7.325
			6 887	7.325
09/05/2025	13:58:56.580	850		7.325
			850	7.325
			850	7.325
09/05/2025	13:58:07.255	1		7.35
			1	7.35
			1	7.35
09/05/2025	13:58:05.947	136		7.35
			136	7.35
			136	7.35
09/05/2025	13:56:42.578	500		7.34
			500	7.34
			500	7.34
09/05/2025	13:53:22.088	50		7.345
			50	7.345
			50	7.345
09/05/2025	13:51:05.131	10		7.355
			10	7.355
			10	7.355
09/05/2025	13:50:28.598	300		7.335
			168	7.335
			132	7.335
			300	7.335
09/05/2025	13:49:44.677	650		7.35
			650	7.35
			650	7.35
09/05/2025	13:45:23.458	200		7.33
			200	7.33
			200	7.33
09/05/2025	13:40:49.721	575		7.31
			164	7.31
			575	7.31
			411	7.31
09/05/2025	13:37:21.083	100		7.31
			100	7.31
			100	7.31
09/05/2025	13:27:56.311	15		7.315
			15	7.315
			15	7.315
09/05/2025	13:25:30.134	650		7.34
			650	7.34
			650	7.34
09/05/2025	13:24:50.155	850		7.34
			850	7.34
			850	7.34
09/05/2025	13:22:25.939	128		7.355
			128	7.355
			128	7.355
09/05/2025	13:20:11.992	250		7.345
			250	7.345
			250	7.345
09/05/2025	13:15:48.713	9		7.335
			9	7.335
			9	7.335
09/05/2025	13:15:07.007	180		7.335
			180	7.335
			180	7.335
09/05/2025	13:11:23.237	34 350		7.305
			34 350	7.305
			34 350	7.305
09/05/2025	13:10:34.052	850		7.325
			850	7.325
			850	7.325
09/05/2025	13:10:15.728	250		7.325
			250	7.325
			250	7.325
09/05/2025	13:09:12.916	20		7.34
			20	7.34
			20	7.34
09/05/2025	13:09:11.193	779		7.34
			779	7.34
			779	7.34
09/05/2025	13:06:10.738	38 300		7.305
			1 374	7.305
			36 926	7.305
			38 300	7.305
09/05/2025	13:06:00.153	850		7.33
			850	7.33
			850	7.33
09/05/2025	13:05:38.818	850		7.33
			850	7.33
			850	7.33
09/05/2025	13:03:37.045	100		7.345
			100	7.345
			100	7.345
09/05/2025	13:02:33.592	50		7.345
			50	7.345
			50	7.345
09/05/2025	13:02:09.648	20		7.365
			20	7.365
			20	7.365
09/05/2025	12:59:40.065	14		7.35
			14	7.35
			14	7.35
09/05/2025	12:58:37.358	5		7.35
			5	7.35
			5	7.35
09/05/2025	12:57:40.522	683		7.35
			683	7.35
			683	7.35
09/05/2025	12:54:32.483	1		7.34
			1	7.34
			1	7.34
09/05/2025	12:53:26.152	7		7.34
			7	7.34
			7	7.34
09/05/2025	12:52:08.427	400		7.33
			400	7.33
			400	7.33
09/05/2025	12:51:16.740	500		7.335
			500	7.335
			500	7.335
09/05/2025	12:49:56.704	300		7.33
			300	7.33
			300	7.33
09/05/2025	12:49:24.909	500		7.335
			500	7.335
			500	7.335
09/05/2025	12:47:02.904	550		7.33
			550	7.33
			550	7.33
09/05/2025	12:47:01.298	850		7.33
			850	7.33
			850	7.33
09/05/2025	12:46:19.334	850		7.325
			850	7.325
			850	7.325
09/05/2025	12:44:31.994	50		7.33
			50	7.33
			50	7.33
09/05/2025	12:43:46.110	450		7.33
			450	7.33
			450	7.33
09/05/2025	12:42:00.672	745		7.33
			745	7.33
			745	7.33
09/05/2025	12:40:36.919	650		7.32
			650	7.32
			650	7.32
09/05/2025	12:39:30.274	850		7.32
			850	7.32
			850	7.32
09/05/2025	12:37:37.371	10		7.31
			10	7.31
			10	7.31
09/05/2025	12:35:28.065	330		7.30
			330	7.30
			330	7.30
09/05/2025	12:35:22.822	210		7.305
			210	7.305
			210	7.305
09/05/2025	12:30:03.771	300		7.30
			300	7.30
			300	7.30
09/05/2025	12:28:31.569	3		7.295
			3	7.295
			3	7.295
09/05/2025	12:28:20.300	4		7.30
			4	7.30
			4	7.30
09/05/2025	12:27:08.365	15		7.30
			15	7.30
			15	7.30
09/05/2025	12:27:03.215	150		7.295
			150	7.295
			150	7.295
09/05/2025	12:26:47.257	850		7.295
			850	7.295
			850	7.295
09/05/2025	12:25:48.855	850		7.30
			850	7.30
			850	7.30
09/05/2025	12:25:07.271	150		7.295
			150	7.295
			150	7.295
09/05/2025	12:24:59.954	850		7.295
			850	7.295
			850	7.295
09/05/2025	12:24:16.641	150		7.30
			150	7.30
			150	7.30
09/05/2025	12:22:05.382	1		7.31
			1	7.31
			1	7.31
09/05/2025	12:21:48.055	250		7.31
			250	7.31
			250	7.31
09/05/2025	12:20:10.148	20		7.315
			20	7.315
			20	7.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 697.00
Volume: 109 004
-0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 21:57:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice