Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1046
120,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:16:37,985 | 65 | 120,70 | |
| 65 | 120,70 | |||
| 65 | 120,70 | |||
| 18.12.2025 | 15:16:31,404 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 18.12.2025 | 15:16:13,325 | 105 | 120,60 | |
| 105 | 120,60 | |||
| 105 | 120,60 | |||
| 18.12.2025 | 15:14:34,734 | 90 | 120,75 | |
| 90 | 120,75 | |||
| 90 | 120,75 | |||
| 18.12.2025 | 15:14:29,603 | 213 | 120,75 | |
| 213 | 120,75 | |||
| 213 | 120,75 | |||
| 18.12.2025 | 15:14:04,319 | 434 | 120,75 | |
| 434 | 120,75 | |||
| 434 | 120,75 | |||
| 18.12.2025 | 15:13:45,412 | 85 | 120,75 | |
| 85 | 120,75 | |||
| 85 | 120,75 | |||
| 18.12.2025 | 15:13:16,591 | 207 | 120,85 | |
| 207 | 120,85 | |||
| 207 | 120,85 | |||
| 18.12.2025 | 15:13:15,313 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 18.12.2025 | 15:12:27,078 | 2 506 | 120,95 | |
| 300 | 120,95 | |||
| 20 | 120,95 | |||
| 150 | 120,95 | |||
| 2 036 | 120,95 | |||
| 6 | 120,95 | |||
| 2 500 | 120,95 | |||
| 18.12.2025 | 15:11:51,520 | 500 | 120,85 | |
| 500 | 120,85 | |||
| 500 | 120,85 | |||
| 18.12.2025 | 15:11:46,734 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 18.12.2025 | 15:11:31,646 | 130 | 120,75 | |
| 70 | 120,75 | |||
| 60 | 120,75 | |||
| 122 | 120,75 | |||
| 8 | 120,75 | |||
| 18.12.2025 | 15:09:28,407 | 450 | 120,80 | |
| 450 | 120,80 | |||
| 450 | 120,80 | |||
| 18.12.2025 | 15:09:12,301 | 200 | 120,85 | |
| 200 | 120,85 | |||
| 200 | 120,85 | |||
| 18.12.2025 | 15:08:48,274 | 65 | 120,75 | |
| 65 | 120,75 | |||
| 65 | 120,75 | |||
| 18.12.2025 | 15:08:05,070 | 900 | 120,65 | |
| 900 | 120,65 | |||
| 900 | 120,65 | |||
| 18.12.2025 | 15:07:59,566 | 540 | 120,55 | |
| 500 | 120,55 | |||
| 540 | 120,55 | |||
| 40 | 120,55 | |||
| 18.12.2025 | 15:07:24,951 | 500 | 120,70 | |
| 500 | 120,70 | |||
| 500 | 120,70 | |||
| 18.12.2025 | 15:07:01,198 | 300 | 120,70 | |
| 300 | 120,70 | |||
| 300 | 120,70 | |||
| 18.12.2025 | 15:06:57,083 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 18.12.2025 | 15:06:33,101 | 720 | 120,65 | |
| 720 | 120,65 | |||
| 720 | 120,65 | |||
| 18.12.2025 | 15:05:59,808 | 30 | 120,65 | |
| 30 | 120,65 | |||
| 30 | 120,65 | |||
| 18.12.2025 | 15:05:47,600 | 17 | 120,65 | |
| 17 | 120,65 | |||
| 17 | 120,65 | |||
| 18.12.2025 | 15:05:35,223 | 5 | 120,60 | |
| 5 | 120,60 | |||
| 5 | 120,60 | |||
| 18.12.2025 | 15:05:31,119 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 18.12.2025 | 15:05:13,888 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 18.12.2025 | 15:05:12,560 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 18.12.2025 | 15:04:53,876 | 50 | 120,55 | |
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 18.12.2025 | 15:04:52,496 | 9 | 120,65 | |
| 9 | 120,65 | |||
| 9 | 120,65 | |||
| 18.12.2025 | 15:04:36,845 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 18.12.2025 | 15:04:34,198 | 150 | 120,50 | |
| 150 | 120,50 | |||
| 150 | 120,50 | |||
| 18.12.2025 | 15:04:17,651 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 18.12.2025 | 15:04:16,968 | 180 | 120,25 | |
| 180 | 120,25 | |||
| 180 | 120,25 | |||
| 18.12.2025 | 15:03:50,166 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 18.12.2025 | 15:01:54,957 | 17 | 120,30 | |
| 17 | 120,30 | |||
| 17 | 120,30 | |||
| 18.12.2025 | 15:01:22,372 | 40 | 120,25 | |
| 40 | 120,25 | |||
| 40 | 120,25 | |||
| 18.12.2025 | 15:00:49,837 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 18.12.2025 | 15:00:38,169 | 175 | 120,30 | |
| 175 | 120,30 | |||
| 175 | 120,30 | |||
| 18.12.2025 | 15:00:38,121 | 54 | 120,25 | |
| 54 | 120,25 | |||
| 54 | 120,25 | |||
| 18.12.2025 | 15:00:36,245 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 18.12.2025 | 14:59:58,714 | 65 | 120,35 | |
| 65 | 120,35 | |||
| 65 | 120,35 | |||
| 18.12.2025 | 14:59:58,630 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 18.12.2025 | 14:59:31,357 | 4 693 | 120,00 | |
| 4 027 | 120,00 | |||
| 666 | 120,00 | |||
| 4 693 | 120,00 | |||
| 18.12.2025 | 14:59:18,340 | 900 | 120,15 | |
| 900 | 120,15 | |||
| 900 | 120,15 | |||
| 18.12.2025 | 14:59:08,804 | 83 | 120,20 | |
| 83 | 120,20 | |||
| 83 | 120,20 | |||
| 18.12.2025 | 14:58:36,196 | 73 | 120,15 | |
| 73 | 120,15 | |||
| 73 | 120,15 | |||
| 18.12.2025 | 14:58:33,453 | 310 | 120,05 | |
| 300 | 120,05 | |||
| 10 | 120,05 | |||
| 310 | 120,05 | |||
| 18.12.2025 | 14:57:58,122 | 700 | 120,05 | |
| 700 | 120,05 | |||
| 700 | 120,05 | |||
| 18.12.2025 | 14:57:51,488 | 80 | 120,10 | |
| 80 | 120,10 | |||
| 80 | 120,10 | |||
| 18.12.2025 | 14:57:34,532 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 18.12.2025 | 14:57:26,755 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 18.12.2025 | 14:57:14,809 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 18.12.2025 | 14:56:11,275 | 54 | 120,10 | |
| 54 | 120,10 | |||
| 54 | 120,10 | |||
| 18.12.2025 | 14:55:48,833 | 55 | 120,10 | |
| 55 | 120,10 | |||
| 55 | 120,10 | |||
| 18.12.2025 | 14:54:11,264 | 625 | 120,15 | |
| 25 | 120,15 | |||
| 600 | 120,15 | |||
| 625 | 120,15 | |||
| 18.12.2025 | 14:53:32,036 | 2 | 120,25 | |
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 18.12.2025 | 14:53:25,327 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 18.12.2025 | 14:53:13,074 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 18.12.2025 | 14:52:57,544 | 107 | 120,20 | |
| 107 | 120,20 | |||
| 107 | 120,20 | |||
| 18.12.2025 | 14:52:39,207 | 75 | 120,20 | |
| 75 | 120,20 | |||
| 75 | 120,20 | |||
| 18.12.2025 | 14:51:50,924 | 210 | 120,15 | |
| 210 | 120,15 | |||
| 210 | 120,15 | |||
| 18.12.2025 | 14:51:23,458 | 18 | 120,10 | |
| 18 | 120,10 | |||
| 18 | 120,10 | |||
| 18.12.2025 | 14:51:23,328 | 559 | 120,05 | |
| 433 | 120,05 | |||
| 126 | 120,05 | |||
| 559 | 120,05 | |||
| 18.12.2025 | 14:51:18,643 | 933 | 120,05 | |
| 433 | 120,05 | |||
| 933 | 120,05 | |||
| 500 | 120,05 | |||
| 18.12.2025 | 14:51:09,355 | 500 | 120,05 | |
| 500 | 120,05 | |||
| 500 | 120,05 | |||
| 18.12.2025 | 14:51:02,561 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 18.12.2025 | 14:50:30,163 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 18.12.2025 | 14:50:20,340 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 18.12.2025 | 14:50:12,412 | 770 | 120,00 | |
| 770 | 120,00 | |||
| 770 | 120,00 | |||
| 18.12.2025 | 14:49:51,394 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 18.12.2025 | 14:49:12,392 | 300 | 119,90 | |
| 300 | 119,90 | |||
| 300 | 119,90 | |||
| 18.12.2025 | 14:49:01,959 | 70 | 120,00 | |
| 70 | 120,00 | |||
| 70 | 120,00 | |||
| 18.12.2025 | 14:48:48,943 | 150 | 119,95 | |
| 150 | 119,95 | |||
| 150 | 119,95 | |||
| 18.12.2025 | 14:47:32,875 | 50 | 119,95 | |
| 50 | 119,95 | |||
| 50 | 119,95 | |||
| 18.12.2025 | 14:47:06,235 | 26 | 119,90 | |
| 26 | 119,90 | |||
| 26 | 119,90 | |||
| 18.12.2025 | 14:46:43,865 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 18.12.2025 | 14:46:40,504 | 170 | 119,75 | |
| 170 | 119,75 | |||
| 170 | 119,75 | |||
| 18.12.2025 | 14:46:40,291 | 13 | 119,85 | |
| 13 | 119,85 | |||
| 13 | 119,85 | |||
| 18.12.2025 | 14:46:18,845 | 16 | 119,95 | |
| 16 | 119,95 | |||
| 16 | 119,95 | |||
| 18.12.2025 | 14:46:12,421 | 17 | 120,00 | |
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 18.12.2025 | 14:45:43,545 | 720 | 119,95 | |
| 720 | 119,95 | |||
| 720 | 119,95 | |||
| 18.12.2025 | 14:44:26,447 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 18.12.2025 | 14:44:02,788 | 9 | 120,25 | |
| 9 | 120,25 | |||
| 9 | 120,25 | |||
| 18.12.2025 | 14:43:58,864 | 5 | 120,25 | |
| 5 | 120,25 | |||
| 5 | 120,25 | |||
| 18.12.2025 | 14:43:47,643 | 75 | 120,15 | |
| 75 | 120,15 | |||
| 75 | 120,15 | |||
| 18.12.2025 | 14:43:05,323 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.12.2025 | 14:43:02,405 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 18.12.2025 | 14:42:52,101 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 18.12.2025 | 14:42:29,177 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 18.12.2025 | 14:42:23,036 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 18.12.2025 | 14:42:21,930 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 18.12.2025 | 14:41:57,742 | 39 | 120,25 | |
| 39 | 120,25 | |||
| 39 | 120,25 | |||
| 18.12.2025 | 14:41:56,015 | 530 | 120,15 | |
| 530 | 120,15 | |||
| 530 | 120,15 | |||
| 18.12.2025 | 14:41:16,043 | 572 | 120,00 | |
| 100 | 120,00 | |||
| 4 | 120,00 | |||
| 453 | 120,00 | |||
| 422 | 120,00 | |||
| 15 | 120,00 | |||
| 150 | 120,00 | |||
| 18.12.2025 | 14:40:12,045 | 600 | 120,00 | |
| 15 | 120,00 | |||
| 600 | 120,00 | |||
| 150 | 120,00 | |||
| 397 | 120,00 | |||
| 30 | 120,00 | |||
| 8 | 120,00 | |||
| 18.12.2025 | 14:39:46,531 | 500 | 119,95 | |
| 500 | 119,95 | |||
| 500 | 119,95 | |||
| 18.12.2025 | 14:39:44,854 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 18.12.2025 | 14:39:30,701 | 250 | 119,85 | |
| 250 | 119,85 | |||
| 250 | 119,85 | |||
| 18.12.2025 | 14:39:03,745 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 18.12.2025 | 14:38:45,798 | 84 | 119,65 | |
| 84 | 119,65 | |||
| 84 | 119,65 | |||
| 18.12.2025 | 14:38:39,562 | 150 | 119,75 | |
| 150 | 119,75 | |||
| 150 | 119,75 | |||
| 18.12.2025 | 14:38:02,632 | 100 | 119,65 | |
| 100 | 119,65 | |||
| 100 | 119,65 | |||
| 18.12.2025 | 14:38:01,334 | 700 | 119,55 | |
| 700 | 119,55 | |||
| 700 | 119,55 | |||
| 18.12.2025 | 14:37:34,577 | 700 | 119,50 | |
| 433 | 119,50 | |||
| 400 | 119,50 | |||
| 267 | 119,50 | |||
| 300 | 119,50 | |||
| 18.12.2025 | 14:36:51,334 | 700 | 119,50 | |
| 700 | 119,50 | |||
| 700 | 119,50 | |||
| 18.12.2025 | 14:36:24,967 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 18.12.2025 | 14:35:58,381 | 770 | 119,25 | |
| 770 | 119,25 | |||
| 770 | 119,25 | |||
| 18.12.2025 | 14:35:55,498 | 730 | 119,35 | |
| 30 | 119,35 | |||
| 700 | 119,35 | |||
| 730 | 119,35 | |||
| 18.12.2025 | 14:35:27,784 | 270 | 119,50 | |
| 270 | 119,50 | |||
| 270 | 119,50 | |||
| 18.12.2025 | 14:35:21,619 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 18.12.2025 | 14:34:59,660 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 18.12.2025 | 14:34:58,149 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 18.12.2025 | 14:34:38,940 | 15 | 119,55 | |
| 15 | 119,55 | |||
| 15 | 119,55 | |||
| 18.12.2025 | 14:33:53,404 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 18.12.2025 | 14:33:00,241 | 42 | 119,50 | |
| 42 | 119,50 | |||
| 42 | 119,50 | |||
| 18.12.2025 | 14:32:39,440 | 160 | 119,60 | |
| 160 | 119,60 | |||
| 160 | 119,60 | |||
| 18.12.2025 | 14:32:10,517 | 150 | 119,55 | |
| 150 | 119,55 | |||
| 150 | 119,55 | |||
| 18.12.2025 | 14:32:08,946 | 90 | 119,55 | |
| 90 | 119,55 | |||
| 90 | 119,55 | |||
| 18.12.2025 | 14:31:58,620 | 500 | 120,00 | |
| 119 | 120,00 | |||
| 19 | 120,00 | |||
| 12 | 120,00 | |||
| 70 | 120,00 | |||
| 100 | 120,00 | |||
| 500 | 120,00 | |||
| 55 | 120,00 | |||
| 75 | 120,00 | |||
| 50 | 120,00 | |||
| 18.12.2025 | 14:31:57,199 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 18.12.2025 | 14:31:28,131 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 18.12.2025 | 14:31:28,039 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 18.12.2025 | 14:31:22,305 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 18.12.2025 | 14:30:57,025 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 18.12.2025 | 14:30:29,724 | 9 | 119,55 | |
| 9 | 119,55 | |||
| 9 | 119,55 | |||
| 18.12.2025 | 14:30:02,987 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 18.12.2025 | 14:30:01,572 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 150 | 119,20 | |||
| 18.12.2025 | 14:29:30,467 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 18.12.2025 | 14:29:29,054 | 9 | 119,20 | |
| 9 | 119,20 | |||
| 9 | 119,20 | |||
| 18.12.2025 | 14:29:25,292 | 85 | 119,20 | |
| 85 | 119,20 | |||
| 65 | 119,20 | |||
| 20 | 119,20 | |||
| 18.12.2025 | 14:29:09,034 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 18.12.2025 | 14:28:51,463 | 85 | 119,10 | |
| 85 | 119,10 | |||
| 85 | 119,10 | |||
| 18.12.2025 | 14:28:48,330 | 90 | 119,00 | |
| 90 | 119,00 | |||
| 90 | 119,00 | |||
| 18.12.2025 | 14:28:39,497 | 19 | 119,00 | |
| 19 | 119,00 | |||
| 19 | 119,00 | |||
| 18.12.2025 | 14:28:35,570 | 720 | 119,00 | |
| 39 | 119,00 | |||
| 300 | 119,00 | |||
| 381 | 119,00 | |||
| 720 | 119,00 | |||
| 18.12.2025 | 14:28:35,020 | 120 | 118,95 | |
| 2 | 118,95 | |||
| 118 | 118,95 | |||
| 120 | 118,95 | |||
| 18.12.2025 | 14:28:00,969 | 900 | 119,00 | |
| 40 | 119,00 | |||
| 28 | 119,00 | |||
| 900 | 119,00 | |||
| 800 | 119,00 | |||
| 32 | 119,00 | |||
| 18.12.2025 | 14:28:00,855 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 18.12.2025 | 14:27:36,058 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 18.12.2025 | 14:27:20,050 | 7 | 118,90 | |
| 7 | 118,90 | |||
| 7 | 118,90 | |||
| 18.12.2025 | 14:26:55,085 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 18.12.2025 | 14:26:20,125 | 67 | 118,80 | |
| 40 | 118,80 | |||
| 67 | 118,80 | |||
| 27 | 118,80 | |||
| 18.12.2025 | 14:25:58,768 | 380 | 118,75 | |
| 210 | 118,75 | |||
| 170 | 118,75 | |||
| 380 | 118,75 | |||
| 18.12.2025 | 14:24:47,472 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 18.12.2025 | 14:23:46,969 | 67 | 118,70 | |
| 67 | 118,70 | |||
| 67 | 118,70 | |||
| 18.12.2025 | 14:23:01,303 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 18.12.2025 | 14:21:41,378 | 2 | 118,45 | |
| 2 | 118,45 | |||
| 2 | 118,45 | |||
| 18.12.2025 | 14:20:59,905 | 93 | 118,40 | |
| 93 | 118,40 | |||
| 93 | 118,40 | |||
| 18.12.2025 | 14:19:22,497 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 14:19:08,938 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 14:18:45,102 | 30 | 118,55 | |
| 30 | 118,55 | |||
| 30 | 118,55 | |||
| 18.12.2025 | 14:18:28,046 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 18.12.2025 | 14:18:06,704 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 18.12.2025 | 14:17:44,828 | 6 | 118,65 | |
| 6 | 118,65 | |||
| 6 | 118,65 | |||
| 18.12.2025 | 14:15:50,399 | 178 | 118,55 | |
| 178 | 118,55 | |||
| 178 | 118,55 | |||
| 18.12.2025 | 14:15:29,997 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 18.12.2025 | 14:14:02,958 | 14 | 118,50 | |
| 14 | 118,50 | |||
| 14 | 118,50 | |||
| 18.12.2025 | 14:12:31,462 | 18 | 118,45 | |
| 18 | 118,45 | |||
| 18 | 118,45 | |||
| 18.12.2025 | 14:11:09,098 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 18.12.2025 | 14:10:55,041 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 18.12.2025 | 14:10:13,138 | 15 | 118,45 | |
| 15 | 118,45 | |||
| 15 | 118,45 | |||
| 18.12.2025 | 14:10:04,261 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 18.12.2025 | 14:08:22,421 | 5 | 118,45 | |
| 5 | 118,45 | |||
| 5 | 118,45 | |||
| 18.12.2025 | 14:08:05,753 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 18.12.2025 | 14:07:30,311 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 18.12.2025 | 14:06:13,486 | 600 | 118,35 | |
| 15 | 118,35 | |||
| 585 | 118,35 | |||
| 600 | 118,35 | |||
| 18.12.2025 | 14:05:54,471 | 4 | 118,45 | |
| 4 | 118,45 | |||
| 4 | 118,45 | |||
| 18.12.2025 | 14:05:02,684 | 15 | 118,45 | |
| 15 | 118,45 | |||
| 15 | 118,45 | |||
| 18.12.2025 | 14:04:34,307 | 8 | 118,45 | |
| 8 | 118,45 | |||
| 8 | 118,45 | |||
| 18.12.2025 | 14:04:25,210 | 11 | 118,35 | |
| 11 | 118,35 | |||
| 11 | 118,35 | |||
| 18.12.2025 | 14:02:05,181 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 18.12.2025 | 14:01:50,605 | 122 | 118,35 | |
| 122 | 118,35 | |||
| 122 | 118,35 | |||
| 18.12.2025 | 14:01:08,101 | 85 | 118,40 | |
| 85 | 118,40 | |||
| 85 | 118,40 | |||
| 18.12.2025 | 14:00:52,687 | 19 | 118,45 | |
| 19 | 118,45 | |||
| 19 | 118,45 | |||
| 18.12.2025 | 14:00:04,085 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 18.12.2025 | 13:59:51,939 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 18.12.2025 | 13:59:33,904 | 17 | 118,35 | |
| 17 | 118,35 | |||
| 17 | 118,35 | |||
| 18.12.2025 | 13:59:29,150 | 15 | 118,35 | |
| 15 | 118,35 | |||
| 15 | 118,35 | |||
| 18.12.2025 | 13:58:36,561 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 18.12.2025 | 13:58:08,209 | 8 | 118,35 | |
| 8 | 118,35 | |||
| 8 | 118,35 | |||
| 18.12.2025 | 13:57:58,921 | 3 | 118,35 | |
| 3 | 118,35 | |||
| 3 | 118,35 | |||
| 18.12.2025 | 13:57:51,071 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 18.12.2025 | 13:57:41,136 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 18.12.2025 | 13:56:35,841 | 50 | 118,35 | |
| 50 | 118,35 | |||
| 50 | 118,35 | |||
| 18.12.2025 | 13:56:20,514 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 18.12.2025 | 13:56:14,938 | 4 | 118,45 | |
| 4 | 118,45 | |||
| 4 | 118,45 | |||
| 18.12.2025 | 13:54:12,214 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 18.12.2025 | 13:53:42,076 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 18.12.2025 | 13:53:08,078 | 40 | 118,35 | |
| 40 | 118,35 | |||
| 40 | 118,35 | |||
| 18.12.2025 | 13:52:42,294 | 50 | 118,35 | |
| 50 | 118,35 | |||
| 50 | 118,35 | |||
| 18.12.2025 | 13:52:04,057 | 9 | 118,45 | |
| 9 | 118,45 | |||
| 9 | 118,45 | |||
| 18.12.2025 | 13:51:19,980 | 104 | 118,35 | |
| 104 | 118,35 | |||
| 104 | 118,35 | |||
| 18.12.2025 | 13:49:03,376 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 13:47:30,789 | 250 | 118,35 | |
| 250 | 118,35 | |||
| 250 | 118,35 | |||
| 18.12.2025 | 13:46:54,161 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 18.12.2025 | 13:46:19,147 | 200 | 118,35 | |
| 200 | 118,35 | |||
| 200 | 118,35 | |||
| 18.12.2025 | 13:46:09,233 | 138 | 118,30 | |
| 138 | 118,30 | |||
| 138 | 118,30 | |||
| 18.12.2025 | 13:46:09,182 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 18.12.2025 | 13:45:23,980 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 18.12.2025 | 13:45:17,418 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 18.12.2025 | 13:44:27,664 | 4 | 118,65 | |
| 4 | 118,65 | |||
| 4 | 118,65 | |||
| 18.12.2025 | 13:44:02,211 | 18 | 118,65 | |
| 18 | 118,65 | |||
| 18 | 118,65 | |||
| 18.12.2025 | 13:43:24,429 | 90 | 118,70 | |
| 90 | 118,70 | |||
| 90 | 118,70 | |||
| 18.12.2025 | 13:43:20,847 | 25 | 118,70 | |
| 25 | 118,70 | |||
| 25 | 118,70 | |||
| 18.12.2025 | 13:43:20,315 | 210 | 118,70 | |
| 210 | 118,70 | |||
| 125 | 118,70 | |||
| 85 | 118,70 | |||
| 18.12.2025 | 13:43:09,515 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 18 | 118,60 | |||
| 5 | 118,60 | |||
| 2 | 118,60 | |||
| 18.12.2025 | 13:42:24,727 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 18.12.2025 | 13:42:10,379 | 245 | 118,55 | |
| 245 | 118,55 | |||
| 245 | 118,55 | |||
| 18.12.2025 | 13:40:42,203 | 173 | 118,50 | |
| 173 | 118,50 | |||
| 173 | 118,50 | |||
| 18.12.2025 | 13:37:24,448 | 199 | 118,45 | |
| 199 | 118,45 | |||
| 199 | 118,45 | |||
| 18.12.2025 | 13:37:20,051 | 800 | 118,45 | |
| 800 | 118,45 | |||
| 800 | 118,45 | |||
| 18.12.2025 | 13:36:57,053 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 18.12.2025 | 13:36:48,934 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 18.12.2025 | 13:36:00,443 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 18.12.2025 | 13:35:52,420 | 100 | 118,55 | |
| 100 | 118,55 | |||
| 100 | 118,55 | |||
| 18.12.2025 | 13:35:50,942 | 15 | 118,55 | |
| 15 | 118,55 | |||
| 15 | 118,55 | |||
| 18.12.2025 | 13:35:08,784 | 17 | 118,55 | |
| 17 | 118,55 | |||
| 17 | 118,55 | |||
| 18.12.2025 | 13:34:59,539 | 13 | 118,50 | |
| 13 | 118,50 | |||
| 13 | 118,50 | |||
| 18.12.2025 | 13:34:57,603 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 18.12.2025 | 13:34:47,312 | 140 | 118,60 | |
| 140 | 118,60 | |||
| 140 | 118,60 | |||
| 18.12.2025 | 13:34:18,478 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 18.12.2025 | 13:33:54,835 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 18.12.2025 | 13:32:06,273 | 350 | 118,60 | |
| 350 | 118,60 | |||
| 350 | 118,60 | |||
| 18.12.2025 | 13:31:56,206 | 4 | 118,65 | |
| 4 | 118,65 | |||
| 4 | 118,65 | |||
| 18.12.2025 | 13:29:08,691 | 23 | 118,45 | |
| 23 | 118,45 | |||
| 23 | 118,45 | |||
| 18.12.2025 | 13:28:47,833 | 10 | 118,55 | |
| 10 | 118,55 | |||
| 10 | 118,55 | |||
| 18.12.2025 | 13:28:47,375 | 40 | 118,55 | |
| 40 | 118,55 | |||
| 40 | 118,55 | |||
| 18.12.2025 | 13:26:09,105 | 33 | 118,50 | |
| 33 | 118,50 | |||
| 33 | 118,50 | |||
| 18.12.2025 | 13:26:04,977 | 105 | 118,35 | |
| 105 | 118,35 | |||
| 105 | 118,35 | |||
| 18.12.2025 | 13:25:44,356 | 2 | 118,45 | |
| 2 | 118,45 | |||
| 2 | 118,45 | |||
| 18.12.2025 | 13:25:08,409 | 15 | 118,65 | |
| 15 | 118,65 | |||
| 15 | 118,65 | |||
| 18.12.2025 | 13:24:49,628 | 200 | 118,55 | |
| 200 | 118,55 | |||
| 200 | 118,55 | |||
| 18.12.2025 | 13:24:45,324 | 25 | 118,65 | |
| 25 | 118,65 | |||
| 25 | 118,65 | |||
| 18.12.2025 | 13:24:12,895 | 150 | 118,60 | |
| 150 | 118,60 | |||
| 150 | 118,60 | |||
| 18.12.2025 | 13:24:08,382 | 350 | 118,55 | |
| 350 | 118,55 | |||
| 350 | 118,55 | |||
| 18.12.2025 | 13:23:34,302 | 300 | 118,50 | |
| 300 | 118,50 | |||
| 300 | 118,50 | |||
| 18.12.2025 | 13:22:53,588 | 104 | 118,45 | |
| 104 | 118,45 | |||
| 104 | 118,45 | |||
| 18.12.2025 | 13:22:52,227 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 18.12.2025 | 13:22:17,417 | 152 | 118,45 | |
| 152 | 118,45 | |||
| 152 | 118,45 | |||
| 18.12.2025 | 13:22:01,345 | 300 | 118,45 | |
| 300 | 118,45 | |||
| 300 | 118,45 | |||
| 18.12.2025 | 13:21:40,337 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 18.12.2025 | 13:20:13,841 | 43 | 118,40 | |
| 43 | 118,40 | |||
| 43 | 118,40 | |||
| 18.12.2025 | 13:19:29,814 | 39 | 118,50 | |
| 9 | 118,50 | |||
| 39 | 118,50 | |||
| 30 | 118,50 | |||
| 18.12.2025 | 13:18:12,080 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 18.12.2025 | 13:17:52,126 | 33 | 118,40 | |
| 33 | 118,40 | |||
| 33 | 118,40 | |||
| 18.12.2025 | 13:16:16,468 | 80 | 118,40 | |
| 80 | 118,40 | |||
| 80 | 118,40 | |||
| 18.12.2025 | 13:15:38,609 | 42 | 118,40 | |
| 42 | 118,40 | |||
| 42 | 118,40 | |||
| 18.12.2025 | 13:15:23,525 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 18.12.2025 | 13:15:08,055 | 76 | 118,45 | |
| 40 | 118,45 | |||
| 36 | 118,45 | |||
| 76 | 118,45 | |||
| 18.12.2025 | 13:14:55,489 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 18.12.2025 | 13:14:43,633 | 24 | 118,35 | |
| 24 | 118,35 | |||
| 24 | 118,35 | |||
| 18.12.2025 | 13:14:32,238 | 35 | 118,50 | |
| 35 | 118,50 | |||
| 35 | 118,50 | |||
| 18.12.2025 | 13:13:52,531 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 18.12.2025 | 13:13:47,354 | 150 | 118,40 | |
| 150 | 118,40 | |||
| 150 | 118,40 | |||
| 18.12.2025 | 13:13:47,124 | 20 | 118,50 | |
| 10 | 118,50 | |||
| 20 | 118,50 | |||
| 10 | 118,50 | |||
| 18.12.2025 | 13:11:51,868 | 500 | 118,45 | |
| 500 | 118,45 | |||
| 500 | 118,45 | |||
| 18.12.2025 | 13:11:42,229 | 2 | 118,55 | |
| 2 | 118,55 | |||
| 2 | 118,55 | |||
| 18.12.2025 | 13:11:29,614 | 20 | 118,55 | |
| 20 | 118,55 | |||
| 20 | 118,55 | |||
| 18.12.2025 | 13:11:14,732 | 16 | 118,55 | |
| 16 | 118,55 | |||
| 16 | 118,55 | |||
| 18.12.2025 | 13:10:52,124 | 250 | 118,50 | |
| 250 | 118,50 | |||
| 250 | 118,50 | |||
| 18.12.2025 | 13:10:48,939 | 2 | 118,55 | |
| 2 | 118,55 | |||
| 2 | 118,55 | |||
| 18.12.2025 | 13:10:34,216 | 200 | 118,55 | |
| 200 | 118,55 | |||
| 200 | 118,55 | |||
| 18.12.2025 | 13:10:14,111 | 230 | 118,50 | |
| 230 | 118,50 | |||
| 100 | 118,50 | |||
| 50 | 118,50 | |||
| 80 | 118,50 | |||
| 18.12.2025 | 13:09:32,396 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 18.12.2025 | 13:09:09,207 | 25 | 118,55 | |
| 11 | 118,55 | |||
| 14 | 118,55 | |||
| 25 | 118,55 | |||
| 18.12.2025 | 13:08:23,414 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 18.12.2025 | 13:08:22,322 | 16 | 118,40 | |
| 16 | 118,40 | |||
| 16 | 118,40 | |||
| 18.12.2025 | 13:07:50,955 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 18.12.2025 | 13:07:20,201 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 18.12.2025 | 13:05:54,608 | 6 | 118,35 | |
| 6 | 118,35 | |||
| 6 | 118,35 | |||
| 18.12.2025 | 13:05:54,533 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 18.12.2025 | 13:03:30,380 | 35 | 118,20 | |
| 35 | 118,20 | |||
| 35 | 118,20 | |||
| 18.12.2025 | 13:02:44,522 | 2 | 118,15 | |
| 2 | 118,15 | |||
| 2 | 118,15 | |||
| 18.12.2025 | 13:02:29,043 | 50 | 118,15 | |
| 50 | 118,15 | |||
| 50 | 118,15 | |||
| 18.12.2025 | 13:02:04,884 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 18.12.2025 | 13:01:00,683 | 45 | 118,30 | |
| 45 | 118,30 | |||
| 45 | 118,30 | |||
| 18.12.2025 | 12:59:48,093 | 25 | 118,25 | |
| 25 | 118,25 | |||
| 25 | 118,25 | |||
| 18.12.2025 | 12:59:16,844 | 15 | 118,15 | |
| 15 | 118,15 | |||
| 15 | 118,15 | |||
| 18.12.2025 | 12:58:31,046 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 18.12.2025 | 12:58:18,301 | 40 | 118,05 | |
| 40 | 118,05 | |||
| 40 | 118,05 | |||
| 18.12.2025 | 12:58:07,411 | 285 | 118,00 | |
| 285 | 118,00 | |||
| 285 | 118,00 | |||
| 18.12.2025 | 12:57:00,630 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 18.12.2025 | 12:56:57,896 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 18.12.2025 | 12:56:31,026 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 18.12.2025 | 12:56:28,211 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 18.12.2025 | 12:55:58,452 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 18.12.2025 | 12:55:39,151 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 18.12.2025 | 12:54:44,974 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 18.12.2025 | 12:54:09,547 | 10 | 118,05 | |
| 10 | 118,05 | |||
| 10 | 118,05 | |||
| 18.12.2025 | 12:52:33,779 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 18.12.2025 | 12:52:19,689 | 150 | 118,20 | |
| 150 | 118,20 | |||
| 150 | 118,20 | |||
| 18.12.2025 | 12:51:17,388 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 18.12.2025 | 12:50:50,894 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 18.12.2025 | 12:50:41,114 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 18.12.2025 | 12:50:28,112 | 12 | 118,05 | |
| 12 | 118,05 | |||
| 12 | 118,05 | |||
| 18.12.2025 | 12:50:03,815 | 50 | 118,05 | |
| 50 | 118,05 | |||
| 50 | 118,05 | |||
| 18.12.2025 | 12:49:30,223 | 150 | 118,05 | |
| 150 | 118,05 | |||
| 150 | 118,05 | |||
| 18.12.2025 | 12:48:57,980 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 18.12.2025 | 12:47:39,212 | 20 | 118,25 | |
| 20 | 118,25 | |||
| 20 | 118,25 | |||
| 18.12.2025 | 12:46:22,968 | 80 | 118,25 | |
| 80 | 118,25 | |||
| 80 | 118,25 | |||
| 18.12.2025 | 12:46:19,252 | 14 | 118,25 | |
| 14 | 118,25 | |||
| 14 | 118,25 | |||
| 18.12.2025 | 12:44:57,324 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 18.12.2025 | 12:44:18,665 | 16 | 118,25 | |
| 16 | 118,25 | |||
| 16 | 118,25 | |||
| 18.12.2025 | 12:44:16,628 | 70 | 118,25 | |
| 70 | 118,25 | |||
| 70 | 118,25 | |||
| 18.12.2025 | 12:43:09,543 | 19 | 118,20 | |
| 19 | 118,20 | |||
| 19 | 118,20 | |||
| 18.12.2025 | 12:42:22,163 | 62 | 118,10 | |
| 62 | 118,10 | |||
| 62 | 118,10 | |||
| 18.12.2025 | 12:40:06,804 | 75 | 118,00 | |
| 75 | 118,00 | |||
| 75 | 118,00 | |||
| 18.12.2025 | 12:40:06,588 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 18.12.2025 | 12:39:34,082 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 18.12.2025 | 12:39:05,200 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 18.12.2025 | 12:39:04,078 | 3 | 117,95 | |
| 3 | 117,95 | |||
| 3 | 117,95 | |||
| 18.12.2025 | 12:38:57,563 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 18.12.2025 | 12:38:31,090 | 8 | 118,05 | |
| 8 | 118,05 | |||
| 8 | 118,05 | |||
| 18.12.2025 | 12:36:38,097 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 18.12.2025 | 12:36:37,952 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 18.12.2025 | 12:35:41,781 | 85 | 118,05 | |
| 85 | 118,05 | |||
| 85 | 118,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 34 724 TEUR -
Nvidia Corp.
Bid: 148,22 / Ask: 148,28
Umsatz: 18 013 TEUR -
Siemens Energy AG
Bid: 120,70 / Ask: 120,80
Umsatz: 17 623 TEUR -
Micron Technology Inc.
Bid: 219,05 / Ask: 219,35
Umsatz: 17 510 TEUR -
Tesla Inc.
Bid: 406,15 / Ask: 406,30
Umsatz: 11 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:17:00
Letzte Aktualisierung:
18.12.2025 @ 15:17:00