Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

4367

3472

96,298

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	20:38:28,711	1		96,298
			1	96,298
			1	96,298
05.05.2025	20:37:49,091	20		96,298
			20	96,298
			20	96,298
05.05.2025	20:36:35,885	32		96,25
			32	96,25
			32	96,25
05.05.2025	20:36:17,272	103		96,298
			103	96,298
			103	96,298
05.05.2025	20:36:03,154	10		96,298
			10	96,298
			10	96,298
05.05.2025	20:35:34,153	30		96,292
			30	96,292
			30	96,292
05.05.2025	20:35:32,128	10		96,292
			10	96,292
			10	96,292
05.05.2025	20:35:21,651	10		96,298
			10	96,298
			10	96,298
05.05.2025	20:34:59,647	29		96,298
			29	96,298
			29	96,298
05.05.2025	20:33:55,061	6		96,248
			6	96,248
			6	96,248
05.05.2025	20:33:20,758	21		96,25
			21	96,25
			21	96,25
05.05.2025	20:30:08,194	24		96,25
			24	96,25
			24	96,25
05.05.2025	20:30:06,924	1		96,194
			1	96,194
			1	96,194
05.05.2025	20:30:05,288	7		96,25
			7	96,25
			7	96,25
05.05.2025	20:30:00,891	95		96,244
			95	96,244
			95	96,244
05.05.2025	20:29:46,973	2		96,26
			2	96,26
			2	96,26
05.05.2025	20:29:37,716	3		96,21
			3	96,21
			3	96,21
05.05.2025	20:29:23,735	13		96,266
			13	96,266
			13	96,266
05.05.2025	20:29:09,069	3		96,256
			3	96,256
			3	96,256
05.05.2025	20:28:46,720	4		96,206
			4	96,206
			4	96,206
05.05.2025	20:28:24,870	5		96,268
			5	96,268
			5	96,268
05.05.2025	20:28:23,208	100		96,272
			100	96,272
			100	96,272
05.05.2025	20:28:15,953	15		96,266
			15	96,266
			15	96,266
05.05.2025	20:28:12,690	2		96,266
			2	96,266
			2	96,266
05.05.2025	20:28:12,187	1		96,266
			1	96,266
			1	96,266
05.05.2025	20:28:10,861	12		96,266
			12	96,266
			12	96,266
05.05.2025	20:27:53,651	93		96,286
			93	96,286
			93	96,286
05.05.2025	20:27:46,632	20		96,284
			20	96,284
			20	96,284
05.05.2025	20:27:24,581	3		96,292
			3	96,292
			3	96,292
05.05.2025	20:26:23,692	51		96,298
			51	96,298
			51	96,298
05.05.2025	20:26:21,705	6		96,298
			6	96,298
			6	96,298
05.05.2025	20:26:19,164	3		96,298
			3	96,298
			3	96,298
05.05.2025	20:25:56,908	1		96,234
			1	96,234
			1	96,234
05.05.2025	20:25:40,762	11		96,28
			11	96,28
			11	96,28
05.05.2025	20:24:38,676	3		96,208
			3	96,208
			3	96,208
05.05.2025	20:23:56,101	3		96,264
			3	96,264
			3	96,264
05.05.2025	20:23:55,916	5		96,266
			5	96,266
			5	96,266
05.05.2025	20:23:30,119	10		96,278
			10	96,278
			10	96,278
05.05.2025	20:22:42,078	5		96,282
			5	96,282
			5	96,282
05.05.2025	20:22:15,111	36		96,284
			36	96,284
			36	96,284
05.05.2025	20:22:14,252	52		96,284
			52	96,284
			52	96,284
05.05.2025	20:22:13,861	3		96,284
			3	96,284
			3	96,284
05.05.2025	20:21:58,944	2		96,28
			2	96,28
			2	96,28
05.05.2025	20:21:45,962	20		96,286
			20	96,286
			20	96,286
05.05.2025	20:21:43,289	15		96,286
			15	96,286
			15	96,286
05.05.2025	20:20:45,076	21		96,258
			21	96,258
			21	96,258
05.05.2025	20:18:53,321	40		96,19
			40	96,19
			40	96,19
05.05.2025	20:18:32,719	5		96,208
			5	96,208
			5	96,208
05.05.2025	20:18:03,723	3		96,274
			3	96,274
			3	96,274
05.05.2025	20:18:02,738	4		96,28
			4	96,28
			4	96,28
05.05.2025	20:18:00,293	16		96,28
			16	96,28
			16	96,28
05.05.2025	20:17:44,312	104		96,272
			104	96,272
			104	96,272
05.05.2025	20:17:30,442	6		96,282
			6	96,282
			6	96,282
05.05.2025	20:16:51,532	2		96,29
			2	96,29
			2	96,29
05.05.2025	20:16:49,908	26		96,23
			26	96,23
			26	96,23
05.05.2025	20:16:25,239	232		96,288
			232	96,288
			232	96,288
05.05.2025	20:16:01,314	22		96,288
			22	96,288
			22	96,288
05.05.2025	20:15:57,441	1		96,286
			1	96,286
			1	96,286
05.05.2025	20:15:56,678	3		96,286
			3	96,286
			3	96,286
05.05.2025	20:15:40,642	1		96,29
			1	96,29
			1	96,29
05.05.2025	20:15:00,991	51		96,286
			51	96,286
			51	96,286
05.05.2025	20:14:35,053	20		96,288
			20	96,288
			20	96,288
05.05.2025	20:14:28,906	50		96,294
			50	96,294
			50	96,294
05.05.2025	20:14:24,993	3		96,298
			3	96,298
			3	96,298
05.05.2025	20:14:24,590	2		96,298
			2	96,298
			2	96,298
05.05.2025	20:13:41,831	7		96,192
			7	96,192
			7	96,192
05.05.2025	20:13:30,040	270		96,196
			270	96,196
			270	96,196
05.05.2025	20:13:16,553	3		96,20
			3	96,20
			3	96,20
05.05.2025	20:13:14,002	4		96,256
			4	96,256
			4	96,256
05.05.2025	20:13:13,635	2		96,258
			2	96,258
			2	96,258
05.05.2025	20:13:08,757	10		96,26
			10	96,26
			10	96,26
05.05.2025	20:13:03,750	2		96,256
			2	96,256
			2	96,256
05.05.2025	20:12:50,825	10		96,254
			10	96,254
			10	96,254
05.05.2025	20:12:36,688	3		96,256
			3	96,256
			3	96,256
05.05.2025	20:12:16,642	1		96,26
			1	96,26
			1	96,26
05.05.2025	20:11:51,165	2		96,262
			2	96,262
			2	96,262
05.05.2025	20:11:15,230	63		96,254
			63	96,254
			63	96,254
05.05.2025	20:10:40,957	2		96,20
			2	96,20
			2	96,20
05.05.2025	20:10:34,427	11		96,258
			11	96,258
			11	96,258
05.05.2025	20:10:24,257	1		96,26
			1	96,26
			1	96,26
05.05.2025	20:10:00,377	103		96,256
			103	96,256
			103	96,256
05.05.2025	20:09:54,343	50		96,258
			50	96,258
			50	96,258
05.05.2025	20:09:52,520	9		96,258
			9	96,258
			9	96,258
05.05.2025	20:09:47,159	6		96,26
			6	96,26
			6	96,26
05.05.2025	20:09:43,252	110		96,202
			110	96,202
			110	96,202
05.05.2025	20:08:13,670	5		96,258
			5	96,258
			5	96,258
05.05.2025	20:08:05,064	15		96,258
			15	96,258
			15	96,258
05.05.2025	20:07:34,992	10		96,26
			10	96,26
			10	96,26
05.05.2025	20:07:31,959	4		96,268
			4	96,268
			4	96,268
05.05.2025	20:06:58,285	25		96,224
			25	96,224
			25	96,224
05.05.2025	20:06:55,671	6		96,22
			6	96,22
			6	96,22
05.05.2025	20:06:29,412	54		96,16
			54	96,16
			54	96,16
05.05.2025	20:05:44,746	1		96,252
			1	96,252
			1	96,252
05.05.2025	20:05:41,255	5		96,244
			5	96,244
			5	96,244
05.05.2025	20:04:51,299	30		96,244
			30	96,244
			30	96,244
05.05.2025	20:04:16,874	1		96,246
			1	96,246
			1	96,246
05.05.2025	20:04:11,471	4		96,19
			4	96,19
			4	96,19
05.05.2025	20:04:03,248	300		96,248
			300	96,248
			300	96,248
05.05.2025	20:03:37,122	102		96,20
			102	96,20
			102	96,20
05.05.2025	20:02:47,371	20		96,248
			20	96,248
			20	96,248
05.05.2025	20:02:33,430	204		96,18
			204	96,18
			204	96,18
05.05.2025	20:02:09,171	156		96,154
			156	96,154
			156	96,154
05.05.2025	20:01:52,402	2		96,212
			2	96,212
			2	96,212
05.05.2025	20:01:49,992	1		96,216
			1	96,216
			1	96,216
05.05.2025	20:01:39,517	43		96,156
			43	96,156
			43	96,156
05.05.2025	20:01:38,228	2		96,212
			2	96,212
			2	96,212
05.05.2025	20:01:34,410	53		96,208
			53	96,208
			53	96,208
05.05.2025	20:01:21,583	2		96,16
			2	96,16
			2	96,16
05.05.2025	20:00:49,362	1		96,16
			1	96,16
			1	96,16
05.05.2025	20:00:02,119	10		96,202
			10	96,202
			10	96,202
05.05.2025	20:00:00,069	4		96,148
			4	96,148
			4	96,148
05.05.2025	19:59:36,715	2		96,162
			2	96,162
			2	96,162
05.05.2025	19:59:12,619	3		96,214
			3	96,214
			3	96,214
05.05.2025	19:59:05,680	1		96,212
			1	96,212
			1	96,212
05.05.2025	19:58:42,698	10		96,162
			10	96,162
			10	96,162
05.05.2025	19:58:25,838	30		96,21
			30	96,21
			30	96,21
05.05.2025	19:57:52,905	3		96,17
			3	96,17
			3	96,17
05.05.2025	19:57:46,579	4		96,218
			4	96,218
			4	96,218
05.05.2025	19:57:30,364	1		96,216
			1	96,216
			1	96,216
05.05.2025	19:57:22,128	100		96,21
			100	96,21
			100	96,21
05.05.2025	19:57:07,616	1		96,142
			1	96,142
			1	96,142
05.05.2025	19:56:49,302	3		96,198
			3	96,198
			3	96,198
05.05.2025	19:55:48,770	1		96,20
			1	96,20
			1	96,20
05.05.2025	19:55:37,381	50		96,20
			50	96,20
			50	96,20
05.05.2025	19:55:00,633	51		96,208
			51	96,208
			31	96,208
			20	96,208
05.05.2025	19:54:41,625	10		96,216
			10	96,216
			10	96,216
05.05.2025	19:53:06,692	1		96,216
			1	96,216
			1	96,216
05.05.2025	19:50:39,668	5		96,17
			5	96,17
			5	96,17
05.05.2025	19:50:02,325	2		96,212
			2	96,212
			2	96,212
05.05.2025	19:49:39,967	7		96,22
			7	96,22
			7	96,22
05.05.2025	19:49:28,657	16		96,218
			16	96,218
			16	96,218
05.05.2025	19:49:11,876	1		96,162
			1	96,162
			1	96,162
05.05.2025	19:48:43,028	12		96,218
			12	96,218
			12	96,218
05.05.2025	19:47:11,060	46		96,142
			46	96,142
			46	96,142
05.05.2025	19:46:46,074	79		96,15
			11	96,15
			79	96,15
			68	96,15
05.05.2025	19:46:19,734	25		96,182
			25	96,182
			25	96,182
05.05.2025	19:45:54,845	7		96,128
			7	96,128
			7	96,128
05.05.2025	19:45:31,097	9		96,17
			9	96,17
			9	96,17
05.05.2025	19:45:10,696	1		96,16
			1	96,16
			1	96,16
05.05.2025	19:44:32,265	4		96,098
			4	96,098
			4	96,098
05.05.2025	19:44:28,886	3		96,154
			3	96,154
			3	96,154
05.05.2025	19:44:28,441	1		96,154
			1	96,154
			1	96,154
05.05.2025	19:44:17,439	51		96,158
			51	96,158
			51	96,158
05.05.2025	19:44:16,465	6		96,158
			6	96,158
			6	96,158
05.05.2025	19:44:07,226	10		96,158
			10	96,158
			10	96,158
05.05.2025	19:44:06,456	15		96,154
			15	96,154
			15	96,154
05.05.2025	19:43:47,115	4		96,15
			4	96,15
			4	96,15
05.05.2025	19:43:29,572	1		96,154
			1	96,154
			1	96,154
05.05.2025	19:43:15,882	8		96,154
			8	96,154
			8	96,154
05.05.2025	19:42:45,105	1		96,144
			1	96,144
			1	96,144
05.05.2025	19:42:27,119	8		96,076
			8	96,076
			8	96,076
05.05.2025	19:42:15,217	11		96,154
			11	96,154
			11	96,154
05.05.2025	19:41:51,905	11		96,158
			11	96,158
			11	96,158
05.05.2025	19:41:03,763	10		96,112
			10	96,112
			10	96,112
05.05.2025	19:40:49,386	1		96,168
			1	96,168
			1	96,168
05.05.2025	19:40:44,664	60		96,166
			60	96,166
			60	96,166
05.05.2025	19:40:09,672	30		96,174
			30	96,174
			30	96,174
05.05.2025	19:37:16,375	6		96,11
			6	96,11
			6	96,11
05.05.2025	19:37:14,057	1		96,166
			1	96,166
			1	96,166
05.05.2025	19:36:54,532	1		96,168
			1	96,168
			1	96,168
05.05.2025	19:36:48,899	22		96,11
			22	96,11
			22	96,11
05.05.2025	19:36:36,922	2		96,114
			2	96,114
			2	96,114
05.05.2025	19:36:31,667	24		96,154
			24	96,154
			24	96,154
05.05.2025	19:36:19,329	2		96,088
			2	96,088
			2	96,088
05.05.2025	19:35:30,651	1 299		96,136
			1 299	96,136
			1 299	96,136
05.05.2025	19:34:15,963	5		96,112
			5	96,112
			5	96,112
05.05.2025	19:33:41,111	260		96,042
			260	96,042
			260	96,042
05.05.2025	19:32:59,942	6		96,058
			6	96,058
			6	96,058
05.05.2025	19:32:05,417	58		96,026
			58	96,026
			58	96,026
05.05.2025	19:31:46,466	8		96,086
			8	96,086
			8	96,086
05.05.2025	19:31:30,345	62		96,072
			62	96,072
			62	96,072
05.05.2025	19:31:09,668	50		96,044
			50	96,044
			50	96,044
05.05.2025	19:31:06,047	150		96,04
			150	96,04
			150	96,04
05.05.2025	19:30:58,604	32		96,042
			32	96,042
			32	96,042
05.05.2025	19:30:54,488	1		96,042
			1	96,042
			1	96,042
05.05.2025	19:30:06,646	2		96,03
			2	96,03
			2	96,03
05.05.2025	19:30:01,898	14		96,02
			14	96,02
			14	96,02
05.05.2025	19:29:42,698	26		95,966
			26	95,966
			5	95,966
			21	95,966
05.05.2025	19:29:30,883	45		96,018
			45	96,018
			45	96,018
05.05.2025	19:29:19,950	130		96,022
			130	96,022
			130	96,022
05.05.2025	19:29:06,777	3		95,97
			3	95,97
			3	95,97
05.05.2025	19:29:02,140	1		96,028
			1	96,028
			1	96,028
05.05.2025	19:28:56,273	15		96,028
			15	96,028
			15	96,028
05.05.2025	19:28:14,660	5		96,032
			5	96,032
			5	96,032
05.05.2025	19:27:56,474	5		96,02
			5	96,02
			5	96,02
05.05.2025	19:27:48,000	31		96,032
			31	96,032
			31	96,032
05.05.2025	19:27:42,939	1		96,032
			1	96,032
			1	96,032
05.05.2025	19:27:16,825	3		96,044
			3	96,044
			3	96,044
05.05.2025	19:27:05,043	3		96,004
			3	96,004
			3	96,004
05.05.2025	19:26:56,223	1		96,006
			1	96,006
			1	96,006
05.05.2025	19:26:36,661	15		96,014
			15	96,014
			15	96,014
05.05.2025	19:26:32,738	10		96,012
			10	96,012
			10	96,012
05.05.2025	19:26:10,425	20		96,022
			20	96,022
			20	96,022
05.05.2025	19:26:05,902	85		96,018
			85	96,018
			85	96,018
05.05.2025	19:25:53,545	5		96,022
			5	96,022
			5	96,022
05.05.2025	19:25:46,967	7		96,034
			7	96,034
			7	96,034
05.05.2025	19:25:03,480	4		96,02
			4	96,02
			4	96,02
05.05.2025	19:24:20,559	70		96,02
			70	96,02
			70	96,02
05.05.2025	19:23:56,168	3		95,95
			3	95,95
			3	95,95
05.05.2025	19:23:55,843	30		96,006
			30	96,006
			30	96,006
05.05.2025	19:23:35,438	11		95,956
			11	95,956
			11	95,956
05.05.2025	19:23:25,694	8		95,998
			8	95,998
			8	95,998
05.05.2025	19:23:22,085	2		96,00
			2	96,00
			2	96,00
05.05.2025	19:23:19,558	40		96,00
			40	96,00
			40	96,00
05.05.2025	19:23:15,520	1 100		96,016
			1 100	96,016
			1 100	96,016
05.05.2025	19:23:03,024	10		96,026
			10	96,026
			10	96,026
05.05.2025	19:22:46,680	12		96,036
			12	96,036
			12	96,036
05.05.2025	19:22:10,103	10		96,018
			10	96,018
			10	96,018
05.05.2025	19:21:53,580	14		95,986
			14	95,986
			14	95,986
05.05.2025	19:21:39,220	500		96,018
			500	96,018
			500	96,018
05.05.2025	19:21:29,633	4		96,054
			4	96,054
			4	96,054
05.05.2025	19:21:25,620	60		96,018
			60	96,018
			60	96,018
05.05.2025	19:20:55,713	30		96,032
			30	96,032
			30	96,032
05.05.2025	19:20:03,254	5		96,036
			5	96,036
			5	96,036
05.05.2025	19:19:02,002	143		96,044
			143	96,044
			143	96,044
05.05.2025	19:18:11,435	4		96,044
			4	96,044
			4	96,044
05.05.2025	19:17:42,149	3		96,028
			3	96,028
			3	96,028
05.05.2025	19:17:20,913	6		96,088
			6	96,088
			6	96,088
05.05.2025	19:17:15,474	1		96,078
			1	96,078
			1	96,078
05.05.2025	19:16:51,122	72		96,006
			72	96,006
			72	96,006
05.05.2025	19:16:24,342	1		95,966
			1	95,966
			1	95,966
05.05.2025	19:16:17,546	26		96,022
			26	96,022
			26	96,022
05.05.2025	19:16:13,794	64		96,022
			64	96,022
			64	96,022
05.05.2025	19:15:54,545	21		96,03
			21	96,03
			21	96,03
05.05.2025	19:15:47,030	305		96,00
			5	96,00
			300	96,00
			305	96,00
05.05.2025	19:15:30,688	50		96,036
			50	96,036
			50	96,036
05.05.2025	19:15:01,494	104		96,068
			104	96,068
			104	96,068
05.05.2025	19:14:43,177	38		96,028
			38	96,028
			38	96,028
05.05.2025	19:14:33,151	200		96,038
			200	96,038
			200	96,038
05.05.2025	19:13:57,594	53		96,09
			53	96,09
			53	96,09
05.05.2025	19:13:48,641	1		96,09
			1	96,09
			1	96,09
05.05.2025	19:13:46,429	200		96,09
			200	96,09
			200	96,09
05.05.2025	19:13:43,988	104		96,094
			104	96,094
			104	96,094
05.05.2025	19:13:39,213	31		96,122
			31	96,122
			31	96,122
05.05.2025	19:13:38,351	4		96,118
			4	96,118
			4	96,118
05.05.2025	19:13:32,517	42		96,058
			42	96,058
			42	96,058
05.05.2025	19:12:32,625	6		96,106
			6	96,106
			6	96,106
05.05.2025	19:12:30,468	3		96,106
			3	96,106
			3	96,106
05.05.2025	19:12:25,262	8		96,114
			8	96,114
			8	96,114
05.05.2025	19:12:23,939	100		96,124
			100	96,124
			100	96,124
05.05.2025	19:12:20,911	7		96,07
			7	96,07
			7	96,07
05.05.2025	19:12:14,567	73		96,074
			73	96,074
			73	96,074
05.05.2025	19:12:10,854	16		96,114
			16	96,114
			16	96,114
05.05.2025	19:11:20,952	15		96,10
			15	96,10
			15	96,10
05.05.2025	19:11:07,954	10		96,068
			10	96,068
			10	96,068
05.05.2025	19:10:35,323	1		96,076
			1	96,076
			1	96,076
05.05.2025	19:09:39,234	18		96,02
			18	96,02
			18	96,02
05.05.2025	19:09:14,177	102		96,082
			102	96,082
			102	96,082
05.05.2025	19:08:56,122	41		96,096
			41	96,096
			41	96,096
05.05.2025	19:07:56,102	7		96,03
			7	96,03
			7	96,03
05.05.2025	19:07:53,562	3		96,088
			3	96,088
			3	96,088
05.05.2025	19:07:39,399	16		96,088
			16	96,088
			16	96,088
05.05.2025	19:07:29,079	105		96,09
			105	96,09
			105	96,09
05.05.2025	19:05:08,761	1		96,038
			1	96,038
			1	96,038
05.05.2025	19:04:54,834	10		96,092
			10	96,092
			10	96,092
05.05.2025	19:04:27,217	3		96,09
			3	96,09
			3	96,09
05.05.2025	19:04:01,382	160		96,092
			160	96,092
			160	96,092
05.05.2025	19:03:43,233	25		96,102
			25	96,102
			25	96,102
05.05.2025	19:03:36,399	3		96,124
			3	96,124
			3	96,124
05.05.2025	19:03:06,661	150		96,044
			150	96,044
			150	96,044
05.05.2025	19:02:56,570	7		96,106
			7	96,106
			7	96,106
05.05.2025	19:02:55,691	50		96,102
			50	96,102
			50	96,102
05.05.2025	19:02:54,593	3		96,106
			3	96,106
			3	96,106
05.05.2025	19:02:48,735	3		96,112
			3	96,112
			3	96,112
05.05.2025	19:02:04,570	3		96,114
			3	96,114
			3	96,114
05.05.2025	19:02:03,259	10		96,10
			10	96,10
			10	96,10
05.05.2025	19:01:19,401	1		96,062
			1	96,062
			1	96,062
05.05.2025	19:01:10,079	15		96,108
			15	96,108
			15	96,108
05.05.2025	19:01:05,088	3		96,122
			3	96,122
			3	96,122
05.05.2025	19:00:26,924	100		96,13
			100	96,13
			100	96,13
05.05.2025	19:00:21,782	10		96,14
			10	96,14
			10	96,14
05.05.2025	18:59:53,457	48		96,176
			48	96,176
			48	96,176
05.05.2025	18:59:52,046	3		96,12
			3	96,12
			3	96,12
05.05.2025	18:59:42,188	6		96,176
			6	96,176
			6	96,176
05.05.2025	18:58:35,544	20		96,184
			20	96,184
			20	96,184
05.05.2025	18:58:23,997	1		96,18
			1	96,18
			1	96,18
05.05.2025	18:58:10,164	10		96,192
			10	96,192
			10	96,192
05.05.2025	18:58:07,337	312		96,178
			312	96,178
			312	96,178
05.05.2025	18:57:58,045	21		96,192
			21	96,192
			21	96,192
05.05.2025	18:57:41,009	7		96,178
			7	96,178
			7	96,178
05.05.2025	18:57:22,485	4		96,176
			4	96,176
			4	96,176
05.05.2025	18:56:43,133	1		96,186
			1	96,186
			1	96,186
05.05.2025	18:56:40,483	10		96,186
			10	96,186
			10	96,186
05.05.2025	18:56:36,290	5		96,19
			5	96,19
			5	96,19
05.05.2025	18:56:36,090	1		96,134
			1	96,134
			1	96,134
05.05.2025	18:56:11,496	52		96,198
			52	96,198
			52	96,198
05.05.2025	18:55:59,142	15		96,134
			15	96,134
			15	96,134
05.05.2025	18:55:56,505	103		96,188
			103	96,188
			103	96,188
05.05.2025	18:55:43,880	7		96,18
			7	96,18
			7	96,18
05.05.2025	18:55:34,671	2		96,208
			2	96,208
			2	96,208
05.05.2025	18:55:31,980	3		96,152
			3	96,152
			3	96,152
05.05.2025	18:55:20,207	3		96,196
			3	96,196
			3	96,196
05.05.2025	18:55:01,485	2		96,138
			2	96,138
			2	96,138
05.05.2025	18:54:48,802	11		96,198
			11	96,198
			11	96,198
05.05.2025	18:54:43,878	1		96,186
			1	96,186
			1	96,186
05.05.2025	18:54:08,723	2		96,136
			2	96,136
			2	96,136
05.05.2025	18:53:52,862	2		96,184
			2	96,184
			2	96,184
05.05.2025	18:53:32,132	5		96,188
			5	96,188
			5	96,188
05.05.2025	18:53:23,410	5		96,19
			5	96,19
			5	96,19
05.05.2025	18:53:13,017	200		96,188
			200	96,188
			200	96,188
05.05.2025	18:52:40,701	4		96,148
			4	96,148
			4	96,148
05.05.2025	18:52:15,448	2		96,198
			2	96,198
			2	96,198
05.05.2025	18:52:07,373	104		96,19
			104	96,19
			104	96,19
05.05.2025	18:52:03,828	4		96,134
			4	96,134
			4	96,134
05.05.2025	18:51:37,449	20		96,158
			20	96,158
			20	96,158
05.05.2025	18:51:33,558	2		96,162
			2	96,162
			2	96,162
05.05.2025	18:51:16,975	9		96,14
			9	96,14
			9	96,14
05.05.2025	18:51:12,115	3		96,148
			3	96,148
			3	96,148
05.05.2025	18:50:44,533	2		96,232
			2	96,232
			2	96,232
05.05.2025	18:49:35,999	2		96,188
			2	96,188
			2	96,188
05.05.2025	18:49:29,152	5		96,188
			5	96,188
			5	96,188
05.05.2025	18:49:20,239	10		96,196
			10	96,196
			10	96,196
05.05.2025	18:49:00,075	11		96,182
			11	96,182
			11	96,182
05.05.2025	18:48:55,723	2		96,192
			2	96,192
			2	96,192
05.05.2025	18:48:23,552	22		96,136
			22	96,136
			22	96,136
05.05.2025	18:48:09,016	12		96,184
			12	96,184
			12	96,184
05.05.2025	18:47:59,407	26		96,186
			26	96,186
			26	96,186
05.05.2025	18:46:27,699	11		96,136
			11	96,136
			11	96,136
05.05.2025	18:46:25,285	1		96,138
			1	96,138
			1	96,138
05.05.2025	18:46:24,476	1		96,136
			1	96,136
			1	96,136
05.05.2025	18:46:13,915	1		96,13
			1	96,13
			1	96,13
05.05.2025	18:45:58,862	119		96,14
			119	96,14
			119	96,14
05.05.2025	18:45:42,020	1		96,088
			1	96,088
			1	96,088
05.05.2025	18:45:35,220	5		96,138
			5	96,138
			5	96,138
05.05.2025	18:45:26,423	1		96,134
			1	96,134
			1	96,134
05.05.2025	18:44:08,767	1		96,158
			1	96,158
			1	96,158
05.05.2025	18:44:02,063	10		96,162
			10	96,162
			10	96,162
05.05.2025	18:44:00,680	1		96,11
			1	96,11
			1	96,11
05.05.2025	18:43:53,850	1		96,104
			1	96,104
			1	96,104
05.05.2025	18:43:48,114	1		96,156
			1	96,156
			1	96,156
05.05.2025	18:43:05,938	1		96,18
			1	96,18
			1	96,18
05.05.2025	18:42:54,745	1 610		96,12
			1 610	96,12
			1 610	96,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)