iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
826
110,4101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:06:10,977 | 654 | 110,4101 | |
| 654 | 110,4101 | |||
| 654 | 110,4101 | |||
| 19.12.2025 | 10:06:06,723 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:06:05,700 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 19.12.2025 | 10:05:57,287 | 4 | 110,4199 | |
| 4 | 110,4199 | |||
| 4 | 110,4199 | |||
| 19.12.2025 | 10:05:51,753 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:05:28,510 | 28 | 110,4001 | |
| 28 | 110,4001 | |||
| 28 | 110,4001 | |||
| 19.12.2025 | 10:05:24,597 | 180 | 110,3901 | |
| 180 | 110,3901 | |||
| 180 | 110,3901 | |||
| 19.12.2025 | 10:05:20,277 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 19.12.2025 | 10:05:18,025 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:13,770 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:08,973 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 10:05:05,550 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:04:33,059 | 7 | 110,3849 | |
| 7 | 110,3849 | |||
| 7 | 110,3849 | |||
| 19.12.2025 | 10:04:28,022 | 8 | 110,3601 | |
| 8 | 110,3601 | |||
| 8 | 110,3601 | |||
| 19.12.2025 | 10:04:24,801 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.12.2025 | 10:04:10,653 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.12.2025 | 10:04:00,555 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 19.12.2025 | 10:03:10,018 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.12.2025 | 10:03:04,127 | 12 | 110,3501 | |
| 12 | 110,3501 | |||
| 12 | 110,3501 | |||
| 19.12.2025 | 10:03:02,507 | 11 | 110,3799 | |
| 11 | 110,3799 | |||
| 11 | 110,3799 | |||
| 19.12.2025 | 10:02:59,806 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 10:02:27,849 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 19.12.2025 | 10:02:18,682 | 20 | 110,3701 | |
| 20 | 110,3701 | |||
| 20 | 110,3701 | |||
| 19.12.2025 | 10:02:14,969 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 10:01:58,277 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 19.12.2025 | 10:01:54,903 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 10:01:37,731 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 10:01:33,093 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:01:16,021 | 8 | 110,4049 | |
| 8 | 110,4049 | |||
| 8 | 110,4049 | |||
| 19.12.2025 | 10:01:15,883 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 19.12.2025 | 10:00:43,728 | 18 | 110,4049 | |
| 18 | 110,4049 | |||
| 18 | 110,4049 | |||
| 19.12.2025 | 10:00:28,407 | 27 | 110,4049 | |
| 27 | 110,4049 | |||
| 27 | 110,4049 | |||
| 19.12.2025 | 10:00:24,837 | 86 | 110,4049 | |
| 86 | 110,4049 | |||
| 86 | 110,4049 | |||
| 19.12.2025 | 10:00:21,721 | 19 | 110,3801 | |
| 19 | 110,3801 | |||
| 19 | 110,3801 | |||
| 19.12.2025 | 10:00:19,489 | 40 | 110,4049 | |
| 40 | 110,4049 | |||
| 40 | 110,4049 | |||
| 19.12.2025 | 10:00:18,086 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 10:00:17,235 | 9 | 110,4049 | |
| 9 | 110,4049 | |||
| 9 | 110,4049 | |||
| 19.12.2025 | 10:00:04,941 | 18 | 110,3999 | |
| 18 | 110,3999 | |||
| 18 | 110,3999 | |||
| 19.12.2025 | 09:59:46,200 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 19.12.2025 | 09:59:31,894 | 18 | 110,4151 | |
| 18 | 110,4151 | |||
| 18 | 110,4151 | |||
| 19.12.2025 | 09:59:04,208 | 194 | 110,42 | |
| 189 | 110,42 | |||
| 5 | 110,42 | |||
| 194 | 110,42 | |||
| 19.12.2025 | 09:58:30,161 | 15 | 110,4449 | |
| 15 | 110,4449 | |||
| 15 | 110,4449 | |||
| 19.12.2025 | 09:58:04,714 | 16 | 110,4399 | |
| 16 | 110,4399 | |||
| 16 | 110,4399 | |||
| 19.12.2025 | 09:57:15,081 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 19.12.2025 | 09:56:50,236 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.12.2025 | 09:56:38,249 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 19.12.2025 | 09:56:20,996 | 4 | 110,4399 | |
| 4 | 110,4399 | |||
| 4 | 110,4399 | |||
| 19.12.2025 | 09:56:03,454 | 36 | 110,4349 | |
| 36 | 110,4349 | |||
| 36 | 110,4349 | |||
| 19.12.2025 | 09:55:23,102 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 09:55:20,494 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 09:55:12,117 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 19.12.2025 | 09:55:09,371 | 90 | 110,4449 | |
| 90 | 110,4449 | |||
| 90 | 110,4449 | |||
| 19.12.2025 | 09:55:09,188 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 09:55:08,661 | 20 | 110,4449 | |
| 20 | 110,4449 | |||
| 20 | 110,4449 | |||
| 19.12.2025 | 09:55:05,442 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 09:55:04,011 | 22 | 110,4549 | |
| 22 | 110,4549 | |||
| 22 | 110,4549 | |||
| 19.12.2025 | 09:55:01,601 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 19.12.2025 | 09:54:32,181 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 19.12.2025 | 09:54:11,595 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.12.2025 | 09:53:58,305 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 09:53:39,412 | 15 | 110,4499 | |
| 15 | 110,4499 | |||
| 15 | 110,4499 | |||
| 19.12.2025 | 09:53:32,685 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 19.12.2025 | 09:53:27,220 | 51 | 110,4449 | |
| 51 | 110,4449 | |||
| 51 | 110,4449 | |||
| 19.12.2025 | 09:53:23,015 | 100 | 110,4201 | |
| 100 | 110,4201 | |||
| 100 | 110,4201 | |||
| 19.12.2025 | 09:53:10,880 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 19.12.2025 | 09:53:06,334 | 7 | 110,4201 | |
| 7 | 110,4201 | |||
| 7 | 110,4201 | |||
| 19.12.2025 | 09:52:29,631 | 50 | 110,4399 | |
| 50 | 110,4399 | |||
| 50 | 110,4399 | |||
| 19.12.2025 | 09:52:14,493 | 131 | 110,4101 | |
| 131 | 110,4101 | |||
| 131 | 110,4101 | |||
| 19.12.2025 | 09:51:56,672 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 19.12.2025 | 09:51:52,410 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 19.12.2025 | 09:51:42,469 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 09:51:24,505 | 91 | 110,4249 | |
| 91 | 110,4249 | |||
| 91 | 110,4249 | |||
| 19.12.2025 | 09:51:09,777 | 7 | 110,4299 | |
| 7 | 110,4299 | |||
| 7 | 110,4299 | |||
| 19.12.2025 | 09:50:45,371 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 19.12.2025 | 09:50:38,011 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.12.2025 | 09:50:32,982 | 30 | 110,4149 | |
| 30 | 110,4149 | |||
| 30 | 110,4149 | |||
| 19.12.2025 | 09:50:00,203 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:49:54,315 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 19.12.2025 | 09:49:31,052 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:48:59,841 | 5 | 110,4001 | |
| 5 | 110,4001 | |||
| 5 | 110,4001 | |||
| 19.12.2025 | 09:47:59,763 | 60 | 110,4499 | |
| 60 | 110,4499 | |||
| 60 | 110,4499 | |||
| 19.12.2025 | 09:47:59,088 | 6 | 110,4499 | |
| 6 | 110,4499 | |||
| 6 | 110,4499 | |||
| 19.12.2025 | 09:47:56,840 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 19.12.2025 | 09:47:34,383 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 09:47:31,559 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:47:12,944 | 9 | 110,4449 | |
| 9 | 110,4449 | |||
| 9 | 110,4449 | |||
| 19.12.2025 | 09:47:12,833 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 09:47:02,408 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 09:46:20,246 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 09:46:01,006 | 60 | 110,4001 | |
| 60 | 110,4001 | |||
| 60 | 110,4001 | |||
| 19.12.2025 | 09:45:47,893 | 14 | 110,4001 | |
| 14 | 110,4001 | |||
| 14 | 110,4001 | |||
| 19.12.2025 | 09:45:40,443 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 19.12.2025 | 09:45:17,670 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:45:10,720 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 19.12.2025 | 09:44:58,023 | 22 | 110,4249 | |
| 22 | 110,4249 | |||
| 22 | 110,4249 | |||
| 19.12.2025 | 09:44:40,416 | 7 | 110,4101 | |
| 7 | 110,4101 | |||
| 7 | 110,4101 | |||
| 19.12.2025 | 09:44:36,876 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 19.12.2025 | 09:44:31,859 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 09:44:22,985 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.12.2025 | 09:44:10,875 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.12.2025 | 09:44:02,953 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:44:01,132 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 09:43:56,817 | 8 | 110,3951 | |
| 8 | 110,3951 | |||
| 8 | 110,3951 | |||
| 19.12.2025 | 09:43:49,222 | 181 | 110,4199 | |
| 181 | 110,4199 | |||
| 181 | 110,4199 | |||
| 19.12.2025 | 09:43:44,957 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 09:43:43,311 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:43:41,996 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,597 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,389 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,198 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 09:43:38,373 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:35,579 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:35,500 | 172 | 110,4049 | |
| 172 | 110,4049 | |||
| 172 | 110,4049 | |||
| 19.12.2025 | 09:43:35,150 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:34,668 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:34,553 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:33,846 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 09:43:27,295 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.12.2025 | 09:43:12,187 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:11,699 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:11,580 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:08,459 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 19.12.2025 | 09:43:06,859 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:57,188 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.12.2025 | 09:42:39,931 | 22 | 110,3949 | |
| 22 | 110,3949 | |||
| 22 | 110,3949 | |||
| 19.12.2025 | 09:42:38,522 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 19.12.2025 | 09:42:38,353 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:42:36,440 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:42:32,614 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:42:32,428 | 20 | 110,3751 | |
| 20 | 110,3751 | |||
| 20 | 110,3751 | |||
| 19.12.2025 | 09:42:27,091 | 8 | 110,3751 | |
| 2 | 110,3751 | |||
| 8 | 110,3751 | |||
| 6 | 110,3751 | |||
| 19.12.2025 | 09:42:16,857 | 18 | 110,4149 | |
| 18 | 110,4149 | |||
| 18 | 110,4149 | |||
| 19.12.2025 | 09:42:11,872 | 10 | 110,4099 | |
| 10 | 110,4099 | |||
| 10 | 110,4099 | |||
| 19.12.2025 | 09:42:11,267 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:10,565 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,965 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,857 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,152 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:07,943 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:06,444 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:02,313 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:41:57,066 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 19.12.2025 | 09:41:52,968 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 19.12.2025 | 09:41:42,976 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.12.2025 | 09:41:39,050 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:38,442 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:36,827 | 90 | 110,4099 | |
| 90 | 110,4099 | |||
| 90 | 110,4099 | |||
| 19.12.2025 | 09:41:34,325 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:41:27,266 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 19.12.2025 | 09:41:16,070 | 240 | 110,3901 | |
| 240 | 110,3901 | |||
| 240 | 110,3901 | |||
| 19.12.2025 | 09:41:13,752 | 5 | 110,3901 | |
| 5 | 110,3901 | |||
| 5 | 110,3901 | |||
| 19.12.2025 | 09:41:10,624 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:10,524 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:09,217 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:05,058 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:41:04,889 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:04,091 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:02,345 | 15 | 110,4149 | |
| 15 | 110,4149 | |||
| 15 | 110,4149 | |||
| 19.12.2025 | 09:40:57,342 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 19.12.2025 | 09:40:39,820 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:38,808 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.12.2025 | 09:40:37,494 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:37,084 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:35,071 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:40:34,768 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:40:33,358 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:27,333 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.12.2025 | 09:40:11,619 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:10,713 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:40:09,506 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:40:02,540 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:39:58,593 | 6 | 110,3851 | |
| 6 | 110,3851 | |||
| 6 | 110,3851 | |||
| 19.12.2025 | 09:39:57,611 | 5 | 110,3901 | |
| 5 | 110,3901 | |||
| 5 | 110,3901 | |||
| 19.12.2025 | 09:39:53,083 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 09:39:46,413 | 35 | 110,4099 | |
| 35 | 110,4099 | |||
| 35 | 110,4099 | |||
| 19.12.2025 | 09:39:41,520 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:39:38,284 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:37,785 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:36,871 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:35,171 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:39:33,359 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:39:32,560 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:39:28,029 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 19.12.2025 | 09:39:09,283 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:05,358 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:39:01,635 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:38:25,174 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.12.2025 | 09:38:08,363 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:38:07,257 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:37:56,987 | 100 | 110,4049 | |
| 100 | 110,4049 | |||
| 100 | 110,4049 | |||
| 19.12.2025 | 09:37:56,802 | 7 | 110,3851 | |
| 7 | 110,3851 | |||
| 7 | 110,3851 | |||
| 19.12.2025 | 09:37:53,396 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.12.2025 | 09:37:49,637 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.12.2025 | 09:37:40,482 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 19.12.2025 | 09:37:38,183 | 32 | 110,4149 | |
| 32 | 110,4149 | |||
| 32 | 110,4149 | |||
| 19.12.2025 | 09:37:37,762 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:37,260 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:36,558 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:36,358 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:36,007 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:35,952 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:37:34,146 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:37:32,935 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:37:25,482 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.12.2025 | 09:37:08,340 | 108 | 110,40 | |
| 8 | 110,40 | |||
| 108 | 110,40 | |||
| 100 | 110,40 | |||
| 19.12.2025 | 09:37:07,772 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:36:56,900 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.12.2025 | 09:36:39,389 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:36:36,909 | 50 | 110,39 | |
| 50 | 110,39 | |||
| 50 | 110,39 | |||
| 19.12.2025 | 09:36:35,957 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:36:34,149 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:36:22,577 | 7 | 110,3751 | |
| 7 | 110,3751 | |||
| 7 | 110,3751 | |||
| 19.12.2025 | 09:36:11,904 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:36:06,042 | 200 | 110,3801 | |
| 200 | 110,3801 | |||
| 200 | 110,3801 | |||
| 19.12.2025 | 09:36:04,967 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:35:56,514 | 8 | 110,3701 | |
| 8 | 110,3701 | |||
| 8 | 110,3701 | |||
| 19.12.2025 | 09:35:44,116 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:43,515 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:40,698 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:39,995 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 19.12.2025 | 09:35:38,085 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:37,376 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 09:35:36,366 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:35,562 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:35,055 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:34,453 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:33,942 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:33,233 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:32,030 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:31,925 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:26,592 | 4 | 110,3751 | |
| 4 | 110,3751 | |||
| 4 | 110,3751 | |||
| 19.12.2025 | 09:35:20,222 | 10 | 110,3751 | |
| 10 | 110,3751 | |||
| 10 | 110,3751 | |||
| 19.12.2025 | 09:35:09,775 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.12.2025 | 09:35:08,472 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:35:07,666 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:05,552 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:03,865 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:35:03,338 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:34:56,603 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 19.12.2025 | 09:34:40,897 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:34:39,384 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:34:38,983 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:34:34,062 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:34:31,740 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:34:26,716 | 5 | 110,3351 | |
| 5 | 110,3351 | |||
| 5 | 110,3351 | |||
| 19.12.2025 | 09:34:25,521 | 35 | 110,3351 | |
| 35 | 110,3351 | |||
| 35 | 110,3351 | |||
| 19.12.2025 | 09:34:18,074 | 2 | 110,3401 | |
| 2 | 110,3401 | |||
| 2 | 110,3401 | |||
| 19.12.2025 | 09:34:13,419 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 19.12.2025 | 09:34:10,495 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:34:09,897 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:34:09,572 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 19.12.2025 | 09:34:08,784 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:34:04,669 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 19.12.2025 | 09:34:01,547 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:33:56,511 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 19.12.2025 | 09:33:56,020 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 19.12.2025 | 09:33:54,727 | 208 | 110,3699 | |
| 208 | 110,3699 | |||
| 208 | 110,3699 | |||
| 19.12.2025 | 09:33:40,330 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.12.2025 | 09:33:37,619 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:33:35,787 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:33:33,272 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:33:32,763 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:33:26,727 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 19.12.2025 | 09:33:20,486 | 45 | 110,3649 | |
| 45 | 110,3649 | |||
| 45 | 110,3649 | |||
| 19.12.2025 | 09:33:17,467 | 163 | 110,3301 | |
| 163 | 110,3301 | |||
| 163 | 110,3301 | |||
| 19.12.2025 | 09:33:14,646 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.12.2025 | 09:33:10,623 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:33:10,327 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:33:06,298 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:32:56,750 | 6 | 110,3451 | |
| 6 | 110,3451 | |||
| 6 | 110,3451 | |||
| 19.12.2025 | 09:32:53,335 | 5 | 110,3649 | |
| 5 | 110,3649 | |||
| 5 | 110,3649 | |||
| 19.12.2025 | 09:32:41,939 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:41,231 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:40,427 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:36,916 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:32:36,604 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:34,693 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:33,586 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:26,651 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 19.12.2025 | 09:32:20,299 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 19.12.2025 | 09:32:15,388 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 19.12.2025 | 09:32:12,147 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:32:11,329 | 28 | 110,3549 | |
| 28 | 110,3549 | |||
| 28 | 110,3549 | |||
| 19.12.2025 | 09:32:10,341 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:32:04,911 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:32:03,809 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:32:03,499 | 46 | 110,3449 | |
| 46 | 110,3449 | |||
| 46 | 110,3449 | |||
| 19.12.2025 | 09:32:01,984 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:31:56,651 | 5 | 110,3201 | |
| 5 | 110,3201 | |||
| 5 | 110,3201 | |||
| 19.12.2025 | 09:31:43,068 | 40 | 110,3299 | |
| 40 | 110,3299 | |||
| 40 | 110,3299 | |||
| 19.12.2025 | 09:31:40,538 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:31:39,734 | 18 | 110,3249 | |
| 18 | 110,3249 | |||
| 18 | 110,3249 | |||
| 19.12.2025 | 09:31:35,509 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:31:35,205 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:31:33,695 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:31:33,294 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:31:26,851 | 4 | 110,3051 | |
| 4 | 110,3051 | |||
| 4 | 110,3051 | |||
| 19.12.2025 | 09:31:21,586 | 21 | 110,3101 | |
| 21 | 110,3101 | |||
| 21 | 110,3101 | |||
| 19.12.2025 | 09:31:19,314 | 145 | 110,3299 | |
| 145 | 110,3299 | |||
| 145 | 110,3299 | |||
| 19.12.2025 | 09:31:12,147 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:31:07,805 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:31:07,509 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:31:06,796 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:31:03,923 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:31:02,871 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:30:57,028 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 19.12.2025 | 09:30:40,433 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:40,057 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 09:30:37,208 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:33,080 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:30:32,678 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:26,759 | 7 | 110,2901 | |
| 7 | 110,2901 | |||
| 7 | 110,2901 | |||
| 19.12.2025 | 09:30:23,218 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 09:30:12,341 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:11,041 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:09,635 | 11 | 110,2951 | |
| 11 | 110,2951 | |||
| 11 | 110,2951 | |||
| 19.12.2025 | 09:30:09,224 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:30:09,092 | 250 | 110,3249 | |
| 250 | 110,3249 | |||
| 250 | 110,3249 | |||
| 19.12.2025 | 09:30:08,224 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.12.2025 | 09:30:07,818 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 09:30:07,416 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:30:05,358 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:03,153 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:02,984 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.12.2025 | 09:30:01,983 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:00,678 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 19.12.2025 | 09:29:59,108 | 18 | 110,3049 | |
| 18 | 110,3049 | |||
| 18 | 110,3049 | |||
| 19.12.2025 | 09:29:58,684 | 15 | 110,2801 | |
| 15 | 110,2801 | |||
| 15 | 110,2801 | |||
| 19.12.2025 | 09:29:37,930 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:29:35,647 | 35 | 110,3199 | |
| 35 | 110,3199 | |||
| 35 | 110,3199 | |||
| 19.12.2025 | 09:29:35,519 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:29:34,106 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:29:33,388 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:06:18
Letzte Aktualisierung:
19.12.2025 @ 10:06:18