Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4140

3248

96,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:15:47,030	305		96,00
			5	96,00
			300	96,00
			305	96,00
05/05/2025	19:15:30,688	50		96,036
			50	96,036
			50	96,036
05/05/2025	19:15:01,494	104		96,068
			104	96,068
			104	96,068
05/05/2025	19:14:43,177	38		96,028
			38	96,028
			38	96,028
05/05/2025	19:14:33,151	200		96,038
			200	96,038
			200	96,038
05/05/2025	19:13:57,594	53		96,09
			53	96,09
			53	96,09
05/05/2025	19:13:48,641	1		96,09
			1	96,09
			1	96,09
05/05/2025	19:13:46,429	200		96,09
			200	96,09
			200	96,09
05/05/2025	19:13:43,988	104		96,094
			104	96,094
			104	96,094
05/05/2025	19:13:39,213	31		96,122
			31	96,122
			31	96,122
05/05/2025	19:13:38,351	4		96,118
			4	96,118
			4	96,118
05/05/2025	19:13:32,517	42		96,058
			42	96,058
			42	96,058
05/05/2025	19:12:32,625	6		96,106
			6	96,106
			6	96,106
05/05/2025	19:12:30,468	3		96,106
			3	96,106
			3	96,106
05/05/2025	19:12:25,262	8		96,114
			8	96,114
			8	96,114
05/05/2025	19:12:23,939	100		96,124
			100	96,124
			100	96,124
05/05/2025	19:12:20,911	7		96,07
			7	96,07
			7	96,07
05/05/2025	19:12:14,567	73		96,074
			73	96,074
			73	96,074
05/05/2025	19:12:10,854	16		96,114
			16	96,114
			16	96,114
05/05/2025	19:11:20,952	15		96,10
			15	96,10
			15	96,10
05/05/2025	19:11:07,954	10		96,068
			10	96,068
			10	96,068
05/05/2025	19:10:35,323	1		96,076
			1	96,076
			1	96,076
05/05/2025	19:09:39,234	18		96,02
			18	96,02
			18	96,02
05/05/2025	19:09:14,177	102		96,082
			102	96,082
			102	96,082
05/05/2025	19:08:56,122	41		96,096
			41	96,096
			41	96,096
05/05/2025	19:07:56,102	7		96,03
			7	96,03
			7	96,03
05/05/2025	19:07:53,562	3		96,088
			3	96,088
			3	96,088
05/05/2025	19:07:39,399	16		96,088
			16	96,088
			16	96,088
05/05/2025	19:07:29,079	105		96,09
			105	96,09
			105	96,09
05/05/2025	19:05:08,761	1		96,038
			1	96,038
			1	96,038
05/05/2025	19:04:54,834	10		96,092
			10	96,092
			10	96,092
05/05/2025	19:04:27,217	3		96,09
			3	96,09
			3	96,09
05/05/2025	19:04:01,382	160		96,092
			160	96,092
			160	96,092
05/05/2025	19:03:43,233	25		96,102
			25	96,102
			25	96,102
05/05/2025	19:03:36,399	3		96,124
			3	96,124
			3	96,124
05/05/2025	19:03:06,661	150		96,044
			150	96,044
			150	96,044
05/05/2025	19:02:56,570	7		96,106
			7	96,106
			7	96,106
05/05/2025	19:02:55,691	50		96,102
			50	96,102
			50	96,102
05/05/2025	19:02:54,593	3		96,106
			3	96,106
			3	96,106
05/05/2025	19:02:48,735	3		96,112
			3	96,112
			3	96,112
05/05/2025	19:02:04,570	3		96,114
			3	96,114
			3	96,114
05/05/2025	19:02:03,259	10		96,10
			10	96,10
			10	96,10
05/05/2025	19:01:19,401	1		96,062
			1	96,062
			1	96,062
05/05/2025	19:01:10,079	15		96,108
			15	96,108
			15	96,108
05/05/2025	19:01:05,088	3		96,122
			3	96,122
			3	96,122
05/05/2025	19:00:26,924	100		96,13
			100	96,13
			100	96,13
05/05/2025	19:00:21,782	10		96,14
			10	96,14
			10	96,14
05/05/2025	18:59:53,457	48		96,176
			48	96,176
			48	96,176
05/05/2025	18:59:52,046	3		96,12
			3	96,12
			3	96,12
05/05/2025	18:59:42,188	6		96,176
			6	96,176
			6	96,176
05/05/2025	18:58:35,544	20		96,184
			20	96,184
			20	96,184
05/05/2025	18:58:23,997	1		96,18
			1	96,18
			1	96,18
05/05/2025	18:58:10,164	10		96,192
			10	96,192
			10	96,192
05/05/2025	18:58:07,337	312		96,178
			312	96,178
			312	96,178
05/05/2025	18:57:58,045	21		96,192
			21	96,192
			21	96,192
05/05/2025	18:57:41,009	7		96,178
			7	96,178
			7	96,178
05/05/2025	18:57:22,485	4		96,176
			4	96,176
			4	96,176
05/05/2025	18:56:43,133	1		96,186
			1	96,186
			1	96,186
05/05/2025	18:56:40,483	10		96,186
			10	96,186
			10	96,186
05/05/2025	18:56:36,290	5		96,19
			5	96,19
			5	96,19
05/05/2025	18:56:36,090	1		96,134
			1	96,134
			1	96,134
05/05/2025	18:56:11,496	52		96,198
			52	96,198
			52	96,198
05/05/2025	18:55:59,142	15		96,134
			15	96,134
			15	96,134
05/05/2025	18:55:56,505	103		96,188
			103	96,188
			103	96,188
05/05/2025	18:55:43,880	7		96,18
			7	96,18
			7	96,18
05/05/2025	18:55:34,671	2		96,208
			2	96,208
			2	96,208
05/05/2025	18:55:31,980	3		96,152
			3	96,152
			3	96,152
05/05/2025	18:55:20,207	3		96,196
			3	96,196
			3	96,196
05/05/2025	18:55:01,485	2		96,138
			2	96,138
			2	96,138
05/05/2025	18:54:48,802	11		96,198
			11	96,198
			11	96,198
05/05/2025	18:54:43,878	1		96,186
			1	96,186
			1	96,186
05/05/2025	18:54:08,723	2		96,136
			2	96,136
			2	96,136
05/05/2025	18:53:52,862	2		96,184
			2	96,184
			2	96,184
05/05/2025	18:53:32,132	5		96,188
			5	96,188
			5	96,188
05/05/2025	18:53:23,410	5		96,19
			5	96,19
			5	96,19
05/05/2025	18:53:13,017	200		96,188
			200	96,188
			200	96,188
05/05/2025	18:52:40,701	4		96,148
			4	96,148
			4	96,148
05/05/2025	18:52:15,448	2		96,198
			2	96,198
			2	96,198
05/05/2025	18:52:07,373	104		96,19
			104	96,19
			104	96,19
05/05/2025	18:52:03,828	4		96,134
			4	96,134
			4	96,134
05/05/2025	18:51:37,449	20		96,158
			20	96,158
			20	96,158
05/05/2025	18:51:33,558	2		96,162
			2	96,162
			2	96,162
05/05/2025	18:51:16,975	9		96,14
			9	96,14
			9	96,14
05/05/2025	18:51:12,115	3		96,148
			3	96,148
			3	96,148
05/05/2025	18:50:44,533	2		96,232
			2	96,232
			2	96,232
05/05/2025	18:49:35,999	2		96,188
			2	96,188
			2	96,188
05/05/2025	18:49:29,152	5		96,188
			5	96,188
			5	96,188
05/05/2025	18:49:20,239	10		96,196
			10	96,196
			10	96,196
05/05/2025	18:49:00,075	11		96,182
			11	96,182
			11	96,182
05/05/2025	18:48:55,723	2		96,192
			2	96,192
			2	96,192
05/05/2025	18:48:23,552	22		96,136
			22	96,136
			22	96,136
05/05/2025	18:48:09,016	12		96,184
			12	96,184
			12	96,184
05/05/2025	18:47:59,407	26		96,186
			26	96,186
			26	96,186
05/05/2025	18:46:27,699	11		96,136
			11	96,136
			11	96,136
05/05/2025	18:46:25,285	1		96,138
			1	96,138
			1	96,138
05/05/2025	18:46:24,476	1		96,136
			1	96,136
			1	96,136
05/05/2025	18:46:13,915	1		96,13
			1	96,13
			1	96,13
05/05/2025	18:45:58,862	119		96,14
			119	96,14
			119	96,14
05/05/2025	18:45:42,020	1		96,088
			1	96,088
			1	96,088
05/05/2025	18:45:35,220	5		96,138
			5	96,138
			5	96,138
05/05/2025	18:45:26,423	1		96,134
			1	96,134
			1	96,134
05/05/2025	18:44:08,767	1		96,158
			1	96,158
			1	96,158
05/05/2025	18:44:02,063	10		96,162
			10	96,162
			10	96,162
05/05/2025	18:44:00,680	1		96,11
			1	96,11
			1	96,11
05/05/2025	18:43:53,850	1		96,104
			1	96,104
			1	96,104
05/05/2025	18:43:48,114	1		96,156
			1	96,156
			1	96,156
05/05/2025	18:43:05,938	1		96,18
			1	96,18
			1	96,18
05/05/2025	18:42:54,745	1 610		96,12
			1 610	96,12
			1 610	96,12
05/05/2025	18:42:33,150	155		96,118
			155	96,118
			155	96,118
05/05/2025	18:42:21,194	5		96,138
			5	96,138
			5	96,138
05/05/2025	18:42:13,346	4		96,126
			4	96,126
			4	96,126
05/05/2025	18:42:07,284	30		96,194
			30	96,194
			30	96,194
05/05/2025	18:40:40,576	52		96,098
			52	96,098
			52	96,098
05/05/2025	18:40:25,733	4		96,102
			4	96,102
			4	96,102
05/05/2025	18:39:29,493	2		96,064
			2	96,064
			2	96,064
05/05/2025	18:39:28,479	3		96,126
			3	96,126
			3	96,126
05/05/2025	18:39:27,270	2		96,12
			2	96,12
			2	96,12
05/05/2025	18:39:19,896	5		96,132
			5	96,132
			5	96,132
05/05/2025	18:38:45,013	1		96,12
			1	96,12
			1	96,12
05/05/2025	18:38:37,660	1		96,068
			1	96,068
			1	96,068
05/05/2025	18:38:26,388	1		96,128
			1	96,128
			1	96,128
05/05/2025	18:37:58,314	2		96,066
			2	96,066
			2	96,066
05/05/2025	18:37:52,421	10		96,118
			10	96,118
			10	96,118
05/05/2025	18:37:31,854	27		96,124
			27	96,124
			27	96,124
05/05/2025	18:37:28,673	178		96,058
			178	96,058
			178	96,058
05/05/2025	18:36:05,995	1		96,154
			1	96,154
			1	96,154
05/05/2025	18:35:25,941	3		96,114
			3	96,114
			3	96,114
05/05/2025	18:35:25,151	40		96,054
			40	96,054
			40	96,054
05/05/2025	18:35:01,692	1		96,104
			1	96,104
			1	96,104
05/05/2025	18:34:54,143	11		96,048
			11	96,048
			11	96,048
05/05/2025	18:34:09,152	2		96,108
			2	96,108
			2	96,108
05/05/2025	18:33:46,483	50		96,104
			50	96,104
			50	96,104
05/05/2025	18:33:07,247	3		96,034
			3	96,034
			3	96,034
05/05/2025	18:33:04,832	2		96,024
			2	96,024
			2	96,024
05/05/2025	18:32:47,612	1 000		96,022
			1 000	96,022
			1 000	96,022
05/05/2025	18:32:35,533	2		96,09
			2	96,09
			2	96,09
05/05/2025	18:32:17,352	3		96,08
			3	96,08
			3	96,08
05/05/2025	18:31:54,982	1		96,088
			1	96,088
			1	96,088
05/05/2025	18:31:13,297	51		96,134
			51	96,134
			51	96,134
05/05/2025	18:30:42,391	32		96,164
			32	96,164
			32	96,164
05/05/2025	18:29:11,397	3		96,218
			3	96,218
			3	96,218
05/05/2025	18:29:00,267	199		96,16
			199	96,16
			199	96,16
05/05/2025	18:28:35,732	100		96,172
			100	96,172
			100	96,172
05/05/2025	18:28:14,053	312		96,192
			312	96,192
			312	96,192
05/05/2025	18:27:28,871	3		96,084
			3	96,084
			3	96,084
05/05/2025	18:27:23,737	1		96,132
			1	96,132
			1	96,132
05/05/2025	18:27:19,089	10		96,128
			10	96,128
			10	96,128
05/05/2025	18:27:16,812	50		96,132
			50	96,132
			50	96,132
05/05/2025	18:26:48,203	2		96,132
			2	96,132
			2	96,132
05/05/2025	18:26:18,764	46		96,134
			46	96,134
			46	96,134
05/05/2025	18:26:08,410	50		96,068
			50	96,068
			50	96,068
05/05/2025	18:25:59,218	60		96,122
			60	96,122
			60	96,122
05/05/2025	18:25:52,626	8		96,126
			8	96,126
			8	96,126
05/05/2025	18:25:40,247	4		96,126
			4	96,126
			4	96,126
05/05/2025	18:24:55,682	20		96,154
			20	96,154
			20	96,154
05/05/2025	18:24:41,564	10		96,17
			10	96,17
			10	96,17
05/05/2025	18:24:31,556	5		96,114
			5	96,114
			5	96,114
05/05/2025	18:24:24,022	1 560		96,102
			1 560	96,102
			1 550	96,102
			10	96,102
05/05/2025	18:23:37,736	6		96,14
			6	96,14
			6	96,14
05/05/2025	18:23:31,300	205		96,08
			205	96,08
			205	96,08
05/05/2025	18:23:26,603	5		96,136
			5	96,136
			5	96,136
05/05/2025	18:23:18,656	1		96,13
			1	96,13
			1	96,13
05/05/2025	18:22:24,973	108		96,108
			10	96,108
			108	96,108
			98	96,108
05/05/2025	18:22:02,866	3		96,104
			3	96,104
			3	96,104
05/05/2025	18:21:33,830	1		96,078
			1	96,078
			1	96,078
05/05/2025	18:21:07,094	2		96,136
			2	96,136
			2	96,136
05/05/2025	18:20:50,339	2		96,158
			2	96,158
			2	96,158
05/05/2025	18:20:37,643	1		96,178
			1	96,178
			1	96,178
05/05/2025	18:20:37,441	11		96,122
			11	96,122
			11	96,122
05/05/2025	18:20:02,704	189		96,094
			189	96,094
			189	96,094
05/05/2025	18:19:29,817	42		96,092
			42	96,092
			42	96,092
05/05/2025	18:19:11,295	2		96,156
			2	96,156
			2	96,156
05/05/2025	18:17:40,307	3		96,11
			3	96,11
			3	96,11
05/05/2025	18:17:32,727	60		96,112
			60	96,112
			60	96,112
05/05/2025	18:17:21,178	2		96,178
			2	96,178
			2	96,178
05/05/2025	18:17:09,585	60		96,168
			60	96,168
			60	96,168
05/05/2025	18:17:09,112	1		96,164
			1	96,164
			1	96,164
05/05/2025	18:16:52,079	10		96,152
			10	96,152
			10	96,152
05/05/2025	18:16:30,171	1		96,164
			1	96,164
			1	96,164
05/05/2025	18:16:11,564	22		96,15
			22	96,15
			22	96,15
05/05/2025	18:15:53,863	50		96,098
			50	96,098
			50	96,098
05/05/2025	18:15:29,592	10		96,13
			10	96,13
			10	96,13
05/05/2025	18:14:34,197	164		96,074
			164	96,074
			164	96,074
05/05/2025	18:14:32,435	188		96,136
			188	96,136
			188	96,136
05/05/2025	18:14:18,877	50		96,064
			50	96,064
			50	96,064
05/05/2025	18:14:16,368	8		96,06
			8	96,06
			8	96,06
05/05/2025	18:14:10,035	104		96,064
			104	96,064
			104	96,064
05/05/2025	18:13:34,808	4		96,10
			4	96,10
			4	96,10
05/05/2025	18:13:34,026	2		96,12
			2	96,12
			2	96,12
05/05/2025	18:13:19,794	9		96,14
			9	96,14
			9	96,14
05/05/2025	18:13:08,889	849		96,14
			849	96,14
			849	96,14
05/05/2025	18:12:54,636	20		96,144
			20	96,144
			20	96,144
05/05/2025	18:12:54,580	50		96,144
			50	96,144
			50	96,144
05/05/2025	18:12:13,419	269		96,10
			5	96,10
			20	96,10
			269	96,10
			244	96,10
05/05/2025	18:11:14,851	3		96,10
			3	96,10
			3	96,10
05/05/2025	18:10:39,280	118		96,076
			118	96,076
			118	96,076
05/05/2025	18:08:51,366	1		96,06
			1	96,06
			1	96,06
05/05/2025	18:07:29,827	10		96,092
			10	96,092
			10	96,092
05/05/2025	18:06:50,121	156		96,094
			156	96,094
			156	96,094
05/05/2025	18:06:47,178	520		96,094
			520	96,094
			40	96,094
			480	96,094
05/05/2025	18:06:46,128	1		96,038
			1	96,038
			1	96,038
05/05/2025	18:06:20,356	498		96,058
			498	96,058
			498	96,058
05/05/2025	18:06:19,546	350		96,05
			350	96,05
			350	96,05
05/05/2025	18:06:19,019	1		96,098
			1	96,098
			1	96,098
05/05/2025	18:06:05,094	50		96,022
			50	96,022
			50	96,022
05/05/2025	18:06:00,697	3		96,084
			3	96,084
			3	96,084
05/05/2025	18:05:53,586	2		96,084
			2	96,084
			2	96,084
05/05/2025	18:05:49,964	1		96,074
			1	96,074
			1	96,074
05/05/2025	18:05:41,806	36		96,008
			36	96,008
			36	96,008
05/05/2025	18:04:20,624	1 000		96,032
			1 000	96,032
			2	96,032
			948	96,032
			50	96,032
05/05/2025	18:03:59,214	1		96,058
			1	96,058
			1	96,058
05/05/2025	18:03:59,163	1		96,058
			1	96,058
			1	96,058
05/05/2025	18:03:42,254	1		96,018
			1	96,018
			1	96,018
05/05/2025	18:03:17,229	121		96,00
			121	96,00
			121	96,00
05/05/2025	18:02:58,008	3		96,00
			3	96,00
			3	96,00
05/05/2025	18:02:56,262	53		96,05
			2	96,05
			53	96,05
			25	96,05
			10	96,05
			2	96,05
			2	96,05
			1	96,05
			1	96,05
			10	96,05
05/05/2025	18:02:55,462	50		96,00
			50	96,00
			3	96,00
			6	96,00
			7	96,00
			34	96,00
05/05/2025	18:02:28,379	1 678		95,998
			1 678	95,998
			1 678	95,998
05/05/2025	18:01:59,128	2 000		96,00
			200	96,00
			250	96,00
			35	96,00
			300	96,00
			5	96,00
			12	96,00
			40	96,00
			244	96,00
			614	96,00
			2 000	96,00
			200	96,00
			100	96,00
05/05/2025	18:01:57,927	5		96,00
			1	96,00
			5	96,00
			4	96,00
05/05/2025	18:01:57,885	20		96,00
			1	96,00
			1	96,00
			20	96,00
			18	96,00
05/05/2025	18:00:33,855	1		95,986
			1	95,986
			1	95,986
05/05/2025	18:00:30,917	1		95,982
			1	95,982
			1	95,982
05/05/2025	18:00:06,148	28		95,966
			28	95,966
			28	95,966
05/05/2025	17:59:57,270	5		95,904
			5	95,904
			5	95,904
05/05/2025	17:59:33,534	3		95,912
			3	95,912
			3	95,912
05/05/2025	17:59:22,968	1		95,962
			1	95,962
			1	95,962
05/05/2025	17:59:12,095	11		95,968
			11	95,968
			11	95,968
05/05/2025	17:59:11,364	50		95,912
			50	95,912
			50	95,912
05/05/2025	17:58:59,424	2		95,962
			2	95,962
			2	95,962
05/05/2025	17:58:38,912	156		95,956
			156	95,956
			156	95,956
05/05/2025	17:58:37,807	31		95,956
			10	95,956
			21	95,956
			31	95,956
05/05/2025	17:58:36,491	1		95,96
			1	95,96
			1	95,96
05/05/2025	17:58:01,398	52		95,94
			52	95,94
			52	95,94
05/05/2025	17:57:41,050	1 000		95,922
			1 000	95,922
			1 000	95,922
05/05/2025	17:57:40,820	3		95,866
			3	95,866
			3	95,866
05/05/2025	17:57:39,468	46		95,924
			46	95,924
			46	95,924
05/05/2025	17:57:24,663	28		95,892
			28	95,892
			28	95,892
05/05/2025	17:57:07,759	3		95,956
			3	95,956
			3	95,956
05/05/2025	17:56:37,690	25		95,908
			25	95,908
			25	95,908
05/05/2025	17:56:11,643	5		95,962
			5	95,962
			5	95,962
05/05/2025	17:55:57,770	11		95,946
			11	95,946
			11	95,946
05/05/2025	17:55:53,967	417		95,946
			417	95,946
			417	95,946
05/05/2025	17:55:51,400	5		95,952
			5	95,952
			5	95,952
05/05/2025	17:55:44,649	1		95,948
			1	95,948
			1	95,948
05/05/2025	17:55:16,402	3		95,88
			3	95,88
			3	95,88
05/05/2025	17:55:15,529	1		95,94
			1	95,94
			1	95,94
05/05/2025	17:55:03,053	3		95,958
			3	95,958
			3	95,958
05/05/2025	17:54:50,139	2		95,968
			2	95,968
			2	95,968
05/05/2025	17:54:36,446	185		95,90
			185	95,90
			185	95,90
05/05/2025	17:54:34,095	169		95,936
			169	95,936
			169	95,936
05/05/2025	17:54:17,829	50		95,932
			50	95,932
			50	95,932
05/05/2025	17:54:17,403	104		95,932
			104	95,932
			104	95,932
05/05/2025	17:54:03,260	14		95,94
			14	95,94
			14	95,94
05/05/2025	17:53:40,783	30		95,938
			30	95,938
			30	95,938
05/05/2025	17:53:12,764	3		95,87
			3	95,87
			3	95,87
05/05/2025	17:52:25,820	90		95,87
			90	95,87
			90	95,87
05/05/2025	17:52:23,778	5		95,92
			5	95,92
			5	95,92
05/05/2025	17:51:57,479	31		95,908
			31	95,908
			31	95,908
05/05/2025	17:50:38,894	1		95,814
			1	95,814
			1	95,814
05/05/2025	17:50:03,504	3		95,76
			3	95,76
			3	95,76
05/05/2025	17:49:59,873	13		95,812
			13	95,812
			13	95,812
05/05/2025	17:49:52,641	20		95,82
			20	95,82
			20	95,82
05/05/2025	17:49:39,751	1		95,834
			1	95,834
			1	95,834
05/05/2025	17:49:15,216	678		95,826
			678	95,826
			678	95,826
05/05/2025	17:48:49,800	52		95,86
			52	95,86
			52	95,86
05/05/2025	17:48:23,427	41		95,808
			41	95,808
			41	95,808
05/05/2025	17:48:11,787	10		95,854
			10	95,854
			10	95,854
05/05/2025	17:47:35,843	1		95,854
			1	95,854
			1	95,854
05/05/2025	17:47:20,586	1		95,786
			1	95,786
			1	95,786
05/05/2025	17:46:54,732	4		95,90
			4	95,90
			4	95,90
05/05/2025	17:46:50,474	3		95,886
			3	95,886
			3	95,886
05/05/2025	17:46:38,624	1		95,886
			1	95,886
			1	95,886
05/05/2025	17:46:36,586	1		95,886
			1	95,886
			1	95,886
05/05/2025	17:46:33,423	15		95,886
			15	95,886
			15	95,886
05/05/2025	17:46:01,475	1		95,884
			1	95,884
			1	95,884
05/05/2025	17:45:44,333	10		95,80
			10	95,80
			10	95,80
05/05/2025	17:45:35,434	1 100		95,80
			1 100	95,80
			1 100	95,80
05/05/2025	17:45:28,146	1		95,844
			1	95,844
			1	95,844
05/05/2025	17:45:24,700	12		95,79
			12	95,79
			12	95,79
05/05/2025	17:45:19,572	18		95,846
			18	95,846
			18	95,846
05/05/2025	17:45:10,666	2		95,842
			2	95,842
			2	95,842
05/05/2025	17:44:50,433	2		95,808
			2	95,808
			2	95,808
05/05/2025	17:44:01,626	2		95,768
			2	95,768
			2	95,768
05/05/2025	17:42:48,263	3		95,788
			3	95,788
			3	95,788
05/05/2025	17:42:27,434	3		95,728
			3	95,728
			3	95,728
05/05/2025	17:42:26,144	73		95,784
			73	95,784
			73	95,784
05/05/2025	17:42:22,798	1		95,776
			1	95,776
			1	95,776
05/05/2025	17:42:08,538	52		95,798
			52	95,798
			52	95,798
05/05/2025	17:41:39,779	1		95,786
			1	95,786
			1	95,786
05/05/2025	17:41:39,151	10		95,79
			10	95,79
			10	95,79
05/05/2025	17:41:36,596	242		95,73
			242	95,73
			242	95,73
05/05/2025	17:41:32,925	11		95,794
			11	95,794
			11	95,794
05/05/2025	17:41:16,467	3		95,822
			3	95,822
			3	95,822
05/05/2025	17:41:13,732	200		95,822
			200	95,822
			200	95,822
05/05/2025	17:41:09,624	3		95,824
			3	95,824
			3	95,824
05/05/2025	17:40:15,920	6		95,702
			6	95,702
			6	95,702
05/05/2025	17:39:48,236	52		95,73
			52	95,73
			52	95,73
05/05/2025	17:39:48,092	259		95,782
			3	95,782
			248	95,782
			10	95,782
			6	95,782
			1	95,782
			248	95,782
			1	95,782
			1	95,782
05/05/2025	17:36:20,598	2		95,788
			2	95,788
			2	95,788
05/05/2025	17:36:14,286	1		95,782
			1	95,782
			1	95,782
05/05/2025	17:36:02,988	2		95,774
			2	95,774
			2	95,774
05/05/2025	17:36:00,688	125		95,782
			125	95,782
			125	95,782
05/05/2025	17:35:55,060	10		95,722
			10	95,722
			10	95,722
05/05/2025	17:35:20,037	3		95,76
			3	95,76
			3	95,76
05/05/2025	17:35:19,904	45		95,765
			45	95,765
			45	95,765
05/05/2025	17:35:07,790	31		95,772
			31	95,772
			31	95,772
05/05/2025	17:34:56,142	10		95,78
			10	95,78
			10	95,78
05/05/2025	17:34:12,988	2		95,724
			2	95,724
			2	95,724
05/05/2025	17:34:01,928	100		95,782
			100	95,782
			100	95,782
05/05/2025	17:33:34,806	155		95,788
			155	95,788
			155	95,788
05/05/2025	17:32:13,645	11		95,752
			11	95,752
			11	95,752
05/05/2025	17:32:01,422	1		95,718
			1	95,718
			1	95,718
05/05/2025	17:31:38,092	8		95,732
			8	95,732
			8	95,732
05/05/2025	17:30:52,903	1		95,808
			1	95,808
			1	95,808
05/05/2025	17:30:45,888	3		95,776
			3	95,776
			3	95,776
05/05/2025	17:30:21,267	3		95,746
			3	95,746
			3	95,746
05/05/2025	17:30:15,798	1		95,774
			1	95,774
			1	95,774
05/05/2025	17:29:55,763	3		95,764
			3	95,764
			3	95,764
05/05/2025	17:29:40,161	1		95,772
			1	95,772
			1	95,772
05/05/2025	17:29:31,208	3		95,764
			3	95,764
			3	95,764

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,5402 / Vente: 95,6932
Volume: 34 370
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:15:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)