Tradegate Exchange

Alphabet Inc. Class A

1363

1238

162,30

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:55:56,942	30		162,30
			30	162,30
			30	162,30
22/07/2025	19:55:38,724	7		162,30
			7	162,30
			7	162,30
22/07/2025	19:54:53,265	260		162,38
			260	162,38
			260	162,38
22/07/2025	19:53:49,558	56		162,40
			56	162,40
			56	162,40
22/07/2025	19:53:18,490	10		162,38
			10	162,38
			10	162,38
22/07/2025	19:51:51,060	564		162,28
			564	162,28
			564	162,28
22/07/2025	19:50:30,972	1		162,18
			1	162,18
			1	162,18
22/07/2025	19:50:14,281	11		162,18
			10	162,18
			1	162,18
			11	162,18
22/07/2025	19:48:00,306	8		162,32
			8	162,32
			8	162,32
22/07/2025	19:46:31,547	3		162,42
			3	162,42
			3	162,42
22/07/2025	19:46:20,589	6		162,40
			6	162,40
			6	162,40
22/07/2025	19:46:07,457	4		162,36
			4	162,36
			4	162,36
22/07/2025	19:45:35,093	60		162,30
			60	162,30
			60	162,30
22/07/2025	19:45:14,910	105		162,30
			105	162,30
			105	162,30
22/07/2025	19:44:47,821	1 113		162,32
			1 113	162,32
			1 113	162,32
22/07/2025	19:44:29,461	5		162,40
			5	162,40
			5	162,40
22/07/2025	19:43:51,740	40		162,36
			40	162,36
			40	162,36
22/07/2025	19:43:17,144	75		162,30
			75	162,30
			75	162,30
22/07/2025	19:41:47,079	10		162,36
			10	162,36
			10	162,36
22/07/2025	19:40:59,545	3		162,42
			3	162,42
			3	162,42
22/07/2025	19:40:10,852	3		162,42
			3	162,42
			3	162,42
22/07/2025	19:40:10,695	94		162,42
			94	162,42
			94	162,42
22/07/2025	19:40:00,743	25		162,44
			25	162,44
			25	162,44
22/07/2025	19:39:12,543	30		162,44
			30	162,44
			30	162,44
22/07/2025	19:39:05,256	19		162,44
			19	162,44
			19	162,44
22/07/2025	19:38:35,099	100		162,48
			100	162,48
			100	162,48
22/07/2025	19:36:42,089	2		162,42
			2	162,42
			2	162,42
22/07/2025	19:35:54,549	8		162,44
			8	162,44
			8	162,44
22/07/2025	19:33:01,015	4		162,52
			4	162,52
			4	162,52
22/07/2025	19:31:48,098	62		162,66
			62	162,66
			62	162,66
22/07/2025	19:31:35,142	6		162,66
			6	162,66
			6	162,66
22/07/2025	19:30:48,126	10		162,58
			10	162,58
			10	162,58
22/07/2025	19:29:50,125	10		162,68
			10	162,68
			10	162,68
22/07/2025	19:29:45,784	160		162,58
			160	162,58
			160	162,58
22/07/2025	19:28:14,902	4		162,68
			4	162,68
			4	162,68
22/07/2025	19:28:00,132	19		162,64
			19	162,64
			19	162,64
22/07/2025	19:27:47,863	9		162,62
			9	162,62
			9	162,62
22/07/2025	19:26:44,531	4		162,62
			4	162,62
			4	162,62
22/07/2025	19:24:43,624	25		162,50
			25	162,50
			25	162,50
22/07/2025	19:24:37,505	20		162,42
			20	162,42
			20	162,42
22/07/2025	19:24:22,560	6		162,50
			6	162,50
			6	162,50
22/07/2025	19:21:00,689	3		162,40
			3	162,40
			3	162,40
22/07/2025	19:20:12,322	3		162,36
			3	162,36
			3	162,36
22/07/2025	19:18:24,817	145		162,28
			145	162,28
			145	162,28
22/07/2025	19:17:00,488	810		162,22
			810	162,22
			810	162,22
22/07/2025	19:11:35,842	2		162,18
			2	162,18
			2	162,18
22/07/2025	19:09:27,660	4		162,18
			4	162,18
			4	162,18
22/07/2025	19:08:36,430	149		162,12
			149	162,12
			149	162,12
22/07/2025	19:05:35,643	2		162,16
			2	162,16
			2	162,16
22/07/2025	19:04:42,699	25		162,20
			25	162,20
			25	162,20
22/07/2025	19:03:31,020	20		162,00
			20	162,00
			20	162,00
22/07/2025	19:01:02,070	4		161,98
			4	161,98
			4	161,98
22/07/2025	18:59:40,209	2		161,98
			2	161,98
			2	161,98
22/07/2025	18:59:11,195	60		161,92
			60	161,92
			60	161,92
22/07/2025	18:58:51,368	4		161,94
			4	161,94
			4	161,94
22/07/2025	18:57:47,754	16		161,96
			16	161,96
			16	161,96
22/07/2025	18:57:44,379	10		162,06
			10	162,06
			10	162,06
22/07/2025	18:56:25,898	25		161,96
			25	161,96
			25	161,96
22/07/2025	18:53:21,508	10		162,04
			10	162,04
			10	162,04
22/07/2025	18:52:50,672	10		161,98
			10	161,98
			10	161,98
22/07/2025	18:47:16,481	3		161,66
			3	161,66
			3	161,66
22/07/2025	18:47:07,630	1		161,70
			1	161,70
			1	161,70
22/07/2025	18:46:32,532	12		161,66
			12	161,66
			12	161,66
22/07/2025	18:45:49,421	9		161,68
			9	161,68
			9	161,68
22/07/2025	18:45:48,651	40		161,68
			40	161,68
			40	161,68
22/07/2025	18:45:33,072	20		161,70
			20	161,70
			20	161,70
22/07/2025	18:45:02,176	75		161,68
			75	161,68
			75	161,68
22/07/2025	18:44:33,187	134		161,66
			134	161,66
			134	161,66
22/07/2025	18:42:42,714	5		161,66
			5	161,66
			5	161,66
22/07/2025	18:40:43,410	1		161,90
			1	161,90
			1	161,90
22/07/2025	18:40:11,979	54		162,00
			54	162,00
			54	162,00
22/07/2025	18:40:01,098	195		162,00
			10	162,00
			10	162,00
			195	162,00
			150	162,00
			25	162,00
22/07/2025	18:35:47,621	24		161,78
			24	161,78
			24	161,78
22/07/2025	18:33:31,876	394		161,54
			394	161,54
			394	161,54
22/07/2025	18:32:47,254	25		161,42
			25	161,42
			25	161,42
22/07/2025	18:32:43,501	10		161,50
			10	161,50
			10	161,50
22/07/2025	18:23:46,311	7		161,68
			7	161,68
			7	161,68
22/07/2025	18:21:40,809	10		161,68
			10	161,68
			10	161,68
22/07/2025	18:20:50,662	250		161,42
			250	161,42
			250	161,42
22/07/2025	18:19:49,143	38		161,88
			27	161,88
			11	161,88
			38	161,88
22/07/2025	18:19:49,036	5		161,88
			5	161,88
			5	161,88
22/07/2025	18:19:05,982	4		161,76
			4	161,76
			4	161,76
22/07/2025	18:18:27,520	120		161,82
			120	161,82
			120	161,82
22/07/2025	18:18:10,894	200		161,88
			200	161,88
			200	161,88
22/07/2025	18:17:29,288	20		161,86
			20	161,86
			20	161,86
22/07/2025	18:17:00,018	234		161,82
			234	161,82
			234	161,82
22/07/2025	18:15:35,451	30		161,66
			30	161,66
			30	161,66
22/07/2025	18:14:42,764	7		161,62
			7	161,62
			7	161,62
22/07/2025	18:13:41,110	2		161,62
			2	161,62
			2	161,62
22/07/2025	18:13:32,854	21		161,48
			21	161,48
			21	161,48
22/07/2025	18:13:25,303	3		161,40
			3	161,40
			3	161,40
22/07/2025	18:10:48,213	100		161,54
			100	161,54
			100	161,54
22/07/2025	18:09:32,834	8		161,44
			8	161,44
			8	161,44
22/07/2025	18:08:00,326	13		161,36
			13	161,36
			13	161,36
22/07/2025	18:07:50,867	4		161,50
			4	161,50
			4	161,50
22/07/2025	18:06:48,870	20		161,52
			20	161,52
			20	161,52
22/07/2025	18:05:53,763	10		161,74
			10	161,74
			10	161,74
22/07/2025	18:05:26,450	10		161,70
			10	161,70
			10	161,70
22/07/2025	18:04:45,741	100		161,68
			100	161,68
			100	161,68
22/07/2025	18:03:17,956	68		161,62
			68	161,62
			68	161,62
22/07/2025	18:03:13,649	4		161,60
			4	161,60
			4	161,60
22/07/2025	18:02:05,968	6		161,66
			6	161,66
			6	161,66
22/07/2025	18:01:14,666	25		161,56
			25	161,56
			25	161,56
22/07/2025	18:00:15,811	40		161,40
			40	161,40
			40	161,40
22/07/2025	18:00:13,060	2		161,50
			2	161,50
			2	161,50
22/07/2025	17:59:18,056	50		161,40
			50	161,40
			50	161,40
22/07/2025	17:59:17,669	3		161,40
			3	161,40
			3	161,40
22/07/2025	17:58:07,633	20		161,52
			20	161,52
			20	161,52
22/07/2025	17:57:34,547	250		161,26
			250	161,26
			250	161,26
22/07/2025	17:57:25,736	1		161,36
			1	161,36
			1	161,36
22/07/2025	17:56:18,950	23		161,30
			23	161,30
			23	161,30
22/07/2025	17:55:48,128	20		161,40
			20	161,40
			20	161,40
22/07/2025	17:54:29,492	5		161,36
			5	161,36
			5	161,36
22/07/2025	17:53:54,593	20		161,48
			20	161,48
			20	161,48
22/07/2025	17:52:34,791	20		161,46
			20	161,46
			20	161,46
22/07/2025	17:51:53,608	100		161,36
			98	161,36
			2	161,36
			100	161,36
22/07/2025	17:51:16,700	100		161,46
			100	161,46
			100	161,46
22/07/2025	17:50:26,741	500		161,44
			500	161,44
			500	161,44
22/07/2025	17:49:00,714	30		161,48
			30	161,48
			30	161,48
22/07/2025	17:46:36,147	25		161,56
			25	161,56
			25	161,56
22/07/2025	17:44:51,161	20		161,38
			20	161,38
			20	161,38
22/07/2025	17:42:09,690	19		161,48
			19	161,48
			19	161,48
22/07/2025	17:40:28,677	10		161,26
			10	161,26
			5	161,26
			5	161,26
22/07/2025	17:37:44,316	178		161,36
			178	161,36
			178	161,36
22/07/2025	17:37:35,772	7		161,44
			7	161,44
			7	161,44
22/07/2025	17:31:00,341	20		161,34
			20	161,34
			20	161,34
22/07/2025	17:29:54,578	100		161,16
			100	161,16
			100	161,16
22/07/2025	17:29:40,925	20		161,16
			20	161,16
			20	161,16
22/07/2025	17:28:25,874	30		161,30
			30	161,30
			30	161,30
22/07/2025	17:27:55,392	380		161,08
			380	161,08
			380	161,08
22/07/2025	17:27:16,609	10		161,10
			10	161,10
			10	161,10
22/07/2025	17:27:14,519	2		161,12
			2	161,12
			2	161,12
22/07/2025	17:26:58,862	40		161,12
			40	161,12
			40	161,12
22/07/2025	17:26:35,297	12		161,10
			12	161,10
			12	161,10
22/07/2025	17:26:18,394	20		161,10
			20	161,10
			20	161,10
22/07/2025	17:26:12,071	5		161,12
			5	161,12
			5	161,12
22/07/2025	17:25:28,566	1		161,02
			1	161,02
			1	161,02
22/07/2025	17:25:16,389	10		161,02
			10	161,02
			10	161,02
22/07/2025	17:25:11,335	6		160,98
			6	160,98
			6	160,98
22/07/2025	17:24:20,222	46		160,90
			46	160,90
			46	160,90
22/07/2025	17:24:01,310	4		160,94
			4	160,94
			4	160,94
22/07/2025	17:23:54,576	75		160,94
			75	160,94
			75	160,94
22/07/2025	17:23:23,156	1		160,98
			1	160,98
			1	160,98
22/07/2025	17:23:09,737	5		160,90
			5	160,90
			5	160,90
22/07/2025	17:20:54,876	60		161,06
			60	161,06
			60	161,06
22/07/2025	17:20:12,122	3		161,20
			3	161,20
			3	161,20
22/07/2025	17:19:48,423	5		161,18
			5	161,18
			5	161,18
22/07/2025	17:19:24,420	10		161,20
			10	161,20
			10	161,20
22/07/2025	17:19:09,128	15		161,26
			15	161,26
			15	161,26
22/07/2025	17:18:52,446	7		161,24
			7	161,24
			7	161,24
22/07/2025	17:18:47,360	44		161,26
			44	161,26
			44	161,26
22/07/2025	17:18:04,995	761		161,08
			761	161,08
			761	161,08
22/07/2025	17:17:27,544	20		160,98
			20	160,98
			20	160,98
22/07/2025	17:17:18,435	19		160,98
			19	160,98
			19	160,98
22/07/2025	17:16:34,483	18		161,04
			18	161,04
			18	161,04
22/07/2025	17:16:29,674	660		160,96
			480	160,96
			660	160,96
			50	160,96
			64	160,96
			66	160,96
22/07/2025	17:16:29,579	150		161,00
			150	161,00
			150	161,00
22/07/2025	17:16:26,354	45		161,02
			45	161,02
			45	161,02
22/07/2025	17:13:31,196	7		161,26
			7	161,26
			7	161,26
22/07/2025	17:13:00,256	100		161,20
			100	161,20
			100	161,20
22/07/2025	17:12:18,944	100		161,14
			100	161,14
			100	161,14
22/07/2025	17:10:17,651	6		161,28
			6	161,28
			6	161,28
22/07/2025	17:10:00,446	11		161,36
			11	161,36
			11	161,36
22/07/2025	17:09:55,881	3		161,40
			3	161,40
			3	161,40
22/07/2025	17:09:51,288	13		161,34
			13	161,34
			13	161,34
22/07/2025	17:09:21,587	19		161,38
			19	161,38
			19	161,38
22/07/2025	17:07:36,041	23		161,56
			23	161,56
			23	161,56
22/07/2025	17:06:27,594	8		161,56
			8	161,56
			8	161,56
22/07/2025	17:04:55,897	10		161,58
			10	161,58
			10	161,58
22/07/2025	17:04:45,168	9		161,54
			9	161,54
			9	161,54
22/07/2025	17:04:36,279	2		161,52
			2	161,52
			2	161,52
22/07/2025	17:03:57,014	30		161,56
			30	161,56
			30	161,56
22/07/2025	17:03:45,663	100		161,50
			100	161,50
			100	161,50
22/07/2025	17:02:35,001	56		161,60
			56	161,60
			56	161,60
22/07/2025	17:01:03,797	10		161,84
			10	161,84
			10	161,84
22/07/2025	17:00:36,612	40		161,84
			40	161,84
			40	161,84
22/07/2025	16:58:15,042	16		161,76
			16	161,76
			16	161,76
22/07/2025	16:57:38,882	1		161,80
			1	161,80
			1	161,80
22/07/2025	16:57:09,197	25		161,72
			25	161,72
			25	161,72
22/07/2025	16:56:43,546	30		161,72
			30	161,72
			30	161,72
22/07/2025	16:55:44,201	25		161,74
			25	161,74
			25	161,74
22/07/2025	16:55:12,438	80		161,48
			80	161,48
			80	161,48
22/07/2025	16:53:07,269	10		161,58
			10	161,58
			10	161,58
22/07/2025	16:50:57,292	24		161,48
			24	161,48
			24	161,48
22/07/2025	16:50:44,062	74		161,68
			74	161,68
			74	161,68
22/07/2025	16:50:21,509	20		161,66
			20	161,66
			20	161,66
22/07/2025	16:50:20,635	300		161,64
			300	161,64
			300	161,64
22/07/2025	16:50:18,452	31		161,70
			31	161,70
			31	161,70
22/07/2025	16:50:14,162	70		161,66
			70	161,66
			70	161,66
22/07/2025	16:49:56,727	13		161,86
			13	161,86
			13	161,86
22/07/2025	16:48:46,198	34		161,76
			34	161,76
			34	161,76
22/07/2025	16:48:16,925	2		161,92
			2	161,92
			2	161,92
22/07/2025	16:47:09,660	10		161,98
			10	161,98
			10	161,98
22/07/2025	16:46:50,534	12		162,00
			12	162,00
			12	162,00
22/07/2025	16:46:20,535	6		162,18
			6	162,18
			6	162,18
22/07/2025	16:45:36,502	50		162,00
			50	162,00
			50	162,00
22/07/2025	16:45:05,089	695		161,96
			695	161,96
			695	161,96
22/07/2025	16:44:51,465	50		161,96
			50	161,96
			50	161,96
22/07/2025	16:42:09,050	300		161,98
			300	161,98
			300	161,98
22/07/2025	16:41:48,204	22		162,00
			22	162,00
			22	162,00
22/07/2025	16:40:16,064	75		161,94
			75	161,94
			75	161,94
22/07/2025	16:39:58,125	2		161,92
			2	161,92
			2	161,92
22/07/2025	16:39:35,412	15		161,88
			15	161,88
			15	161,88
22/07/2025	16:39:17,441	50		161,92
			50	161,92
			50	161,92
22/07/2025	16:38:43,507	31		161,92
			31	161,92
			31	161,92
22/07/2025	16:37:24,188	51		161,96
			51	161,96
			51	161,96
22/07/2025	16:36:32,666	14		161,92
			14	161,92
			14	161,92
22/07/2025	16:35:52,581	10		161,96
			10	161,96
			10	161,96
22/07/2025	16:35:32,301	1		161,80
			1	161,80
			1	161,80
22/07/2025	16:35:31,121	50		161,84
			50	161,84
			50	161,84
22/07/2025	16:35:19,328	28		161,80
			28	161,80
			28	161,80
22/07/2025	16:33:13,544	21		161,76
			21	161,76
			21	161,76
22/07/2025	16:32:55,200	190		161,74
			190	161,74
			190	161,74
22/07/2025	16:32:39,059	228		161,82
			228	161,82
			228	161,82
22/07/2025	16:32:24,394	75		161,84
			75	161,84
			75	161,84
22/07/2025	16:30:39,018	120		161,52
			120	161,52
			120	161,52
22/07/2025	16:30:34,655	5		161,50
			5	161,50
			5	161,50
22/07/2025	16:29:44,904	3		161,50
			3	161,50
			3	161,50
22/07/2025	16:29:37,110	41		161,54
			41	161,54
			41	161,54
22/07/2025	16:29:35,467	80		161,54
			80	161,54
			80	161,54
22/07/2025	16:29:23,123	3		161,58
			3	161,58
			3	161,58
22/07/2025	16:28:50,479	216		161,56
			216	161,56
			216	161,56
22/07/2025	16:28:11,526	50		161,60
			50	161,60
			50	161,60
22/07/2025	16:28:01,693	20		161,68
			20	161,68
			20	161,68
22/07/2025	16:27:47,084	74		161,58
			74	161,58
			74	161,58
22/07/2025	16:27:25,015	41		161,66
			41	161,66
			41	161,66
22/07/2025	16:27:18,435	7		161,60
			7	161,60
			7	161,60
22/07/2025	16:26:17,599	3		161,46
			3	161,46
			3	161,46
22/07/2025	16:26:09,936	26		161,40
			26	161,40
			26	161,40
22/07/2025	16:25:57,057	20		161,48
			20	161,48
			20	161,48
22/07/2025	16:25:45,972	68		161,46
			68	161,46
			68	161,46
22/07/2025	16:25:43,883	7		161,54
			7	161,54
			7	161,54
22/07/2025	16:24:54,929	41		161,58
			41	161,58
			41	161,58
22/07/2025	16:23:38,341	26		161,90
			26	161,90
			26	161,90
22/07/2025	16:23:33,207	145		161,96
			145	161,96
			145	161,96
22/07/2025	16:23:30,343	130		161,88
			130	161,88
			130	161,88
22/07/2025	16:23:21,427	5		161,92
			5	161,92
			5	161,92
22/07/2025	16:22:50,070	1		161,98
			1	161,98
			1	161,98
22/07/2025	16:22:49,021	55		161,96
			55	161,96
			55	161,96
22/07/2025	16:22:32,615	5		161,96
			5	161,96
			5	161,96
22/07/2025	16:21:54,106	154		161,94
			154	161,94
			154	161,94
22/07/2025	16:21:44,317	81		161,92
			81	161,92
			81	161,92
22/07/2025	16:20:11,279	100		161,94
			100	161,94
			100	161,94
22/07/2025	16:18:31,085	1		161,88
			1	161,88
			1	161,88
22/07/2025	16:18:25,983	3		161,94
			3	161,94
			3	161,94
22/07/2025	16:17:39,892	44		161,94
			44	161,94
			44	161,94
22/07/2025	16:17:33,313	70		161,90
			70	161,90
			70	161,90
22/07/2025	16:17:13,951	8		161,90
			8	161,90
			8	161,90
22/07/2025	16:17:04,832	60		161,92
			60	161,92
			60	161,92
22/07/2025	16:16:54,821	123		161,92
			123	161,92
			123	161,92
22/07/2025	16:16:46,798	20		161,86
			20	161,86
			20	161,86
22/07/2025	16:16:33,361	600		161,84
			600	161,84
			600	161,84
22/07/2025	16:16:32,926	3		161,88
			3	161,88
			3	161,88
22/07/2025	16:14:04,529	200		161,48
			200	161,48
			200	161,48
22/07/2025	16:13:27,009	6		161,34
			6	161,34
			6	161,34
22/07/2025	16:13:01,524	20		161,20
			20	161,20
			20	161,20
22/07/2025	16:12:14,592	12		161,40
			12	161,40
			12	161,40
22/07/2025	16:12:12,336	134		161,30
			134	161,30
			134	161,30
22/07/2025	16:11:55,765	60		161,30
			60	161,30
			60	161,30
22/07/2025	16:11:04,391	50		161,24
			50	161,24
			50	161,24
22/07/2025	16:10:55,668	25		161,34
			25	161,34
			25	161,34
22/07/2025	16:10:40,915	8		161,44
			8	161,44
			8	161,44
22/07/2025	16:10:32,078	14		161,44
			14	161,44
			14	161,44
22/07/2025	16:10:27,237	34		161,54
			34	161,54
			34	161,54
22/07/2025	16:10:04,769	3		161,66
			3	161,66
			3	161,66
22/07/2025	16:09:34,960	390		161,64
			390	161,64
			390	161,64
22/07/2025	16:09:26,001	10		161,56
			10	161,56
			10	161,56
22/07/2025	16:09:08,209	479		161,54
			479	161,54
			479	161,54
22/07/2025	16:08:21,514	20		161,74
			20	161,74
			20	161,74
22/07/2025	16:07:50,042	62		161,82
			62	161,82
			62	161,82
22/07/2025	16:07:41,663	19		161,94
			19	161,94
			19	161,94
22/07/2025	16:07:40,793	3		161,96
			3	161,96
			3	161,96
22/07/2025	16:07:35,374	8		161,84
			8	161,84
			8	161,84
22/07/2025	16:07:27,099	12		161,78
			12	161,78
			12	161,78
22/07/2025	16:07:21,505	46		161,70
			46	161,70
			46	161,70
22/07/2025	16:07:06,016	104		161,56
			104	161,56
			104	161,56
22/07/2025	16:06:37,194	6		161,32
			6	161,32
			6	161,32
22/07/2025	16:06:21,272	2		161,24
			2	161,24
			2	161,24
22/07/2025	16:05:08,169	84		161,28
			84	161,28
			84	161,28
22/07/2025	16:05:04,061	2		161,20
			2	161,20
			2	161,20
22/07/2025	16:04:44,358	14		161,06
			14	161,06
			14	161,06
22/07/2025	16:04:41,907	40		160,98
			40	160,98
			40	160,98
22/07/2025	16:04:17,674	1		160,92
			1	160,92
			1	160,92
22/07/2025	16:04:05,708	20		160,92
			20	160,92
			20	160,92
22/07/2025	16:03:51,002	22		161,00
			22	161,00
			22	161,00
22/07/2025	16:02:39,990	1		161,10
			1	161,10
			1	161,10
22/07/2025	16:02:30,459	50		161,18
			50	161,18
			50	161,18
22/07/2025	16:02:24,841	20		161,18
			20	161,18
			20	161,18
22/07/2025	16:01:56,554	10		160,96
			10	160,96
			10	160,96
22/07/2025	16:01:56,213	6		160,90
			6	160,90
			6	160,90
22/07/2025	16:01:41,131	30		160,92
			30	160,92
			30	160,92
22/07/2025	16:01:18,798	115		160,90
			15	160,90
			115	160,90
			100	160,90
22/07/2025	16:01:00,626	3		161,10
			3	161,10
			3	161,10
22/07/2025	16:00:52,356	30		161,12
			30	161,12
			30	161,12
22/07/2025	16:00:31,906	50		161,00
			50	161,00
			50	161,00
22/07/2025	16:00:18,851	3		161,10
			3	161,10
			3	161,10
22/07/2025	16:00:14,622	30		161,10
			30	161,10
			30	161,10
22/07/2025	16:00:12,540	2		161,08
			2	161,08
			2	161,08
22/07/2025	16:00:05,413	20		161,20
			20	161,20
			20	161,20
22/07/2025	16:00:01,149	2		161,30
			2	161,30
			2	161,30
22/07/2025	15:59:55,765	630		161,22
			630	161,22
			630	161,22
22/07/2025	15:59:44,060	70		161,10
			70	161,10
			70	161,10
22/07/2025	15:59:35,710	15		161,10
			15	161,10
			15	161,10
22/07/2025	15:59:33,936	20		161,12
			20	161,12
			20	161,12
22/07/2025	15:59:21,337	1 500		161,22
			1 500	161,22
			1 500	161,22
22/07/2025	15:59:09,558	56		161,20
			56	161,20
			56	161,20
22/07/2025	15:58:52,645	13		161,20
			13	161,20
			13	161,20
22/07/2025	15:58:48,258	60		161,20
			60	161,20
			60	161,20
22/07/2025	15:58:03,219	5		160,92
			5	160,92
			5	160,92
22/07/2025	15:57:57,771	30		160,92
			30	160,92
			30	160,92
22/07/2025	15:57:54,408	150		160,92
			150	160,92
			150	160,92
22/07/2025	15:57:45,859	50		160,94
			50	160,94
			50	160,94
22/07/2025	15:57:39,712	6		161,02
			6	161,02
			6	161,02
22/07/2025	15:57:38,583	70		161,02
			70	161,02
			70	161,02
22/07/2025	15:57:38,316	62		161,00
			62	161,00
			62	161,00
22/07/2025	15:57:22,375	330		161,08
			330	161,08
			330	161,08
22/07/2025	15:57:21,848	101		161,06
			101	161,06
			101	161,06
22/07/2025	15:57:14,887	36		161,16
			36	161,16
			36	161,16
22/07/2025	15:57:10,337	5		161,14
			5	161,14
			5	161,14
22/07/2025	15:56:29,914	69		160,76
			69	160,76
			69	160,76
22/07/2025	15:56:18,459	5		160,76
			5	160,76
			5	160,76
22/07/2025	15:55:56,161	78		160,56
			78	160,56
			78	160,56
22/07/2025	15:55:48,007	32		160,58
			32	160,58
			32	160,58
22/07/2025	15:55:34,825	26		160,52
			26	160,52
			26	160,52
22/07/2025	15:55:34,442	60		160,50
			60	160,50
			60	160,50
22/07/2025	15:55:20,618	20		160,48
			20	160,48
			20	160,48
22/07/2025	15:55:09,908	400		160,36
			400	160,36
			400	160,36
22/07/2025	15:55:08,973	10		160,44
			10	160,44
			10	160,44
22/07/2025	15:54:11,657	20		160,20
			20	160,20
			20	160,20
22/07/2025	15:54:08,423	7		160,28
			7	160,28
			7	160,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 758,00
Vente: 1 759,50
Volume: 56 112
-3,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:58:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)