Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3804
2567
152,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 12:32:45,798 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 28.08.2025 | 12:32:15,008 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 28.08.2025 | 12:32:13,588 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 28.08.2025 | 12:32:12,638 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 28.08.2025 | 12:32:09,181 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 12:32:06,611 | 33 | 152,82 | |
| 33 | 152,82 | |||
| 33 | 152,82 | |||
| 28.08.2025 | 12:32:04,175 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 28.08.2025 | 12:32:00,368 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 28.08.2025 | 12:31:49,668 | 57 | 152,80 | |
| 57 | 152,80 | |||
| 57 | 152,80 | |||
| 28.08.2025 | 12:31:48,994 | 65 | 152,80 | |
| 65 | 152,80 | |||
| 65 | 152,80 | |||
| 28.08.2025 | 12:31:48,006 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 28.08.2025 | 12:31:30,092 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 28.08.2025 | 12:31:27,980 | 13 | 152,84 | |
| 13 | 152,84 | |||
| 13 | 152,84 | |||
| 28.08.2025 | 12:31:13,491 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 28.08.2025 | 12:31:11,977 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 28.08.2025 | 12:31:11,301 | 7 | 152,84 | |
| 2 | 152,84 | |||
| 5 | 152,84 | |||
| 7 | 152,84 | |||
| 28.08.2025 | 12:30:55,430 | 33 | 152,90 | |
| 33 | 152,90 | |||
| 33 | 152,90 | |||
| 28.08.2025 | 12:30:55,236 | 130 | 152,94 | |
| 130 | 152,94 | |||
| 130 | 152,94 | |||
| 28.08.2025 | 12:30:26,656 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 12:30:06,002 | 13 | 153,00 | |
| 13 | 153,00 | |||
| 13 | 153,00 | |||
| 28.08.2025 | 12:29:59,318 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 28.08.2025 | 12:29:57,164 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 12:29:57,009 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 28.08.2025 | 12:29:55,577 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 28.08.2025 | 12:29:44,425 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 12:29:42,367 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 28.08.2025 | 12:29:05,209 | 65 | 152,94 | |
| 65 | 152,94 | |||
| 65 | 152,94 | |||
| 28.08.2025 | 12:28:57,698 | 12 | 152,94 | |
| 12 | 152,94 | |||
| 12 | 152,94 | |||
| 28.08.2025 | 12:28:55,632 | 150 | 152,94 | |
| 150 | 152,94 | |||
| 150 | 152,94 | |||
| 28.08.2025 | 12:28:51,934 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 12:28:48,937 | 15 | 152,96 | |
| 15 | 152,96 | |||
| 15 | 152,96 | |||
| 28.08.2025 | 12:28:46,863 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 28.08.2025 | 12:28:37,384 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 28.08.2025 | 12:28:36,019 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 28.08.2025 | 12:28:27,335 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 28.08.2025 | 12:28:23,971 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 28.08.2025 | 12:28:16,395 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 28.08.2025 | 12:28:13,102 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 12:28:11,454 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 28.08.2025 | 12:28:05,630 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 28.08.2025 | 12:28:03,227 | 65 | 152,96 | |
| 65 | 152,96 | |||
| 65 | 152,96 | |||
| 28.08.2025 | 12:27:47,644 | 300 | 153,00 | |
| 300 | 153,00 | |||
| 300 | 153,00 | |||
| 28.08.2025 | 12:27:43,228 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 28.08.2025 | 12:27:37,869 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 12:27:25,650 | 12 | 152,96 | |
| 12 | 152,96 | |||
| 12 | 152,96 | |||
| 28.08.2025 | 12:27:20,317 | 26 | 152,90 | |
| 26 | 152,90 | |||
| 26 | 152,90 | |||
| 28.08.2025 | 12:27:02,242 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 28.08.2025 | 12:26:59,420 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 28.08.2025 | 12:26:58,663 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 12:26:58,511 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 12:26:58,346 | 25 | 152,90 | |
| 25 | 152,90 | |||
| 25 | 152,90 | |||
| 28.08.2025 | 12:26:54,640 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 28.08.2025 | 12:26:49,013 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 28.08.2025 | 12:26:39,857 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 28.08.2025 | 12:26:33,136 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 12:26:28,520 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 12:26:24,253 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 28.08.2025 | 12:26:08,497 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 28.08.2025 | 12:25:27,142 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 28.08.2025 | 12:25:16,402 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 28.08.2025 | 12:25:14,781 | 25 | 152,94 | |
| 25 | 152,94 | |||
| 25 | 152,94 | |||
| 28.08.2025 | 12:25:02,968 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 12:24:36,748 | 25 | 152,96 | |
| 25 | 152,96 | |||
| 25 | 152,96 | |||
| 28.08.2025 | 12:24:36,303 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 12:24:32,831 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 28.08.2025 | 12:24:32,693 | 70 | 153,00 | |
| 50 | 153,00 | |||
| 70 | 153,00 | |||
| 20 | 153,00 | |||
| 28.08.2025 | 12:24:23,602 | 25 | 153,16 | |
| 25 | 153,16 | |||
| 25 | 153,16 | |||
| 28.08.2025 | 12:24:18,157 | 270 | 153,22 | |
| 270 | 153,22 | |||
| 270 | 153,22 | |||
| 28.08.2025 | 12:24:13,259 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 28.08.2025 | 12:24:09,182 | 258 | 153,24 | |
| 258 | 153,24 | |||
| 258 | 153,24 | |||
| 28.08.2025 | 12:23:44,875 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 28.08.2025 | 12:23:38,241 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 28.08.2025 | 12:23:18,212 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 28.08.2025 | 12:23:16,200 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 28.08.2025 | 12:22:38,627 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 28.08.2025 | 12:22:26,770 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 12:22:19,587 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 6 | 152,98 | |||
| 4 | 152,98 | |||
| 10 | 152,98 | |||
| 28.08.2025 | 12:22:13,387 | 70 | 153,06 | |
| 70 | 153,06 | |||
| 70 | 153,06 | |||
| 28.08.2025 | 12:21:53,097 | 14 | 153,04 | |
| 14 | 153,04 | |||
| 14 | 153,04 | |||
| 28.08.2025 | 12:21:27,155 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 28.08.2025 | 12:21:22,394 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 12:21:14,315 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 28.08.2025 | 12:21:08,287 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 12:20:58,517 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 12:20:43,167 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 28.08.2025 | 12:19:13,973 | 35 | 153,08 | |
| 35 | 153,08 | |||
| 35 | 153,08 | |||
| 28.08.2025 | 12:19:10,658 | 10 | 153,08 | |
| 1 | 153,08 | |||
| 10 | 153,08 | |||
| 9 | 153,08 | |||
| 28.08.2025 | 12:18:53,466 | 90 | 153,14 | |
| 90 | 153,14 | |||
| 90 | 153,14 | |||
| 28.08.2025 | 12:18:46,592 | 1 200 | 153,10 | |
| 1 200 | 153,10 | |||
| 1 199 | 153,10 | |||
| 1 | 153,10 | |||
| 28.08.2025 | 12:18:39,098 | 700 | 153,08 | |
| 700 | 153,08 | |||
| 700 | 153,08 | |||
| 28.08.2025 | 12:18:15,733 | 700 | 153,10 | |
| 700 | 153,10 | |||
| 700 | 153,10 | |||
| 28.08.2025 | 12:18:14,486 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 28.08.2025 | 12:18:07,001 | 35 | 153,14 | |
| 35 | 153,14 | |||
| 35 | 153,14 | |||
| 28.08.2025 | 12:17:38,524 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 12:17:29,924 | 19 | 153,12 | |
| 19 | 153,12 | |||
| 19 | 153,12 | |||
| 28.08.2025 | 12:17:25,096 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 12:17:12,904 | 60 | 153,14 | |
| 60 | 153,14 | |||
| 60 | 153,14 | |||
| 28.08.2025 | 12:17:10,318 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 28.08.2025 | 12:17:09,737 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 12:17:07,222 | 300 | 153,06 | |
| 300 | 153,06 | |||
| 300 | 153,06 | |||
| 28.08.2025 | 12:16:44,980 | 700 | 153,14 | |
| 700 | 153,14 | |||
| 700 | 153,14 | |||
| 28.08.2025 | 12:16:43,253 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 28.08.2025 | 12:16:40,435 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 28.08.2025 | 12:16:35,834 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 12:16:10,709 | 299 | 153,24 | |
| 299 | 153,24 | |||
| 299 | 153,24 | |||
| 28.08.2025 | 12:16:09,395 | 700 | 153,24 | |
| 700 | 153,24 | |||
| 700 | 153,24 | |||
| 28.08.2025 | 12:16:07,634 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 28.08.2025 | 12:15:53,489 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 28.08.2025 | 12:15:51,622 | 65 | 153,30 | |
| 65 | 153,30 | |||
| 65 | 153,30 | |||
| 28.08.2025 | 12:15:46,620 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 28.08.2025 | 12:15:43,927 | 80 | 153,22 | |
| 80 | 153,22 | |||
| 80 | 153,22 | |||
| 28.08.2025 | 12:15:31,747 | 250 | 153,22 | |
| 250 | 153,22 | |||
| 250 | 153,22 | |||
| 28.08.2025 | 12:15:30,407 | 27 | 153,16 | |
| 27 | 153,16 | |||
| 2 | 153,16 | |||
| 25 | 153,16 | |||
| 28.08.2025 | 12:15:17,032 | 300 | 153,16 | |
| 300 | 153,16 | |||
| 300 | 153,16 | |||
| 28.08.2025 | 12:15:16,955 | 700 | 153,16 | |
| 700 | 153,16 | |||
| 700 | 153,16 | |||
| 28.08.2025 | 12:15:11,339 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 28.08.2025 | 12:15:09,110 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 28.08.2025 | 12:15:05,792 | 64 | 153,20 | |
| 64 | 153,20 | |||
| 64 | 153,20 | |||
| 28.08.2025 | 12:15:01,817 | 118 | 153,14 | |
| 118 | 153,14 | |||
| 118 | 153,14 | |||
| 28.08.2025 | 12:14:55,318 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 28.08.2025 | 12:14:33,279 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 28.08.2025 | 12:14:30,380 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 28.08.2025 | 12:14:29,592 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 12:14:24,431 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 12:14:14,490 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 28.08.2025 | 12:14:06,421 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 12:14:02,213 | 205 | 153,00 | |
| 200 | 153,00 | |||
| 205 | 153,00 | |||
| 5 | 153,00 | |||
| 28.08.2025 | 12:13:49,112 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:13:28,492 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 12:12:57,817 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 12:12:29,623 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 28.08.2025 | 12:12:17,727 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 12:12:12,204 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 12:12:02,318 | 8 | 152,86 | |
| 8 | 152,86 | |||
| 8 | 152,86 | |||
| 28.08.2025 | 12:11:57,431 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 28.08.2025 | 12:11:47,085 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 28.08.2025 | 12:11:22,824 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 28.08.2025 | 12:11:17,886 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 12:10:49,837 | 18 | 152,84 | |
| 18 | 152,84 | |||
| 18 | 152,84 | |||
| 28.08.2025 | 12:10:38,386 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 12:10:31,944 | 250 | 152,82 | |
| 250 | 152,82 | |||
| 250 | 152,82 | |||
| 28.08.2025 | 12:10:14,816 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 28.08.2025 | 12:10:04,813 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:09:27,131 | 700 | 152,88 | |
| 700 | 152,88 | |||
| 700 | 152,88 | |||
| 28.08.2025 | 12:09:25,213 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 12:09:21,161 | 520 | 152,86 | |
| 520 | 152,86 | |||
| 520 | 152,86 | |||
| 28.08.2025 | 12:08:08,243 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 28.08.2025 | 12:07:55,350 | 14 | 152,82 | |
| 14 | 152,82 | |||
| 14 | 152,82 | |||
| 28.08.2025 | 12:07:54,574 | 196 | 152,88 | |
| 196 | 152,88 | |||
| 196 | 152,88 | |||
| 28.08.2025 | 12:07:50,220 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 28.08.2025 | 12:07:49,716 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:07:48,068 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 28.08.2025 | 12:07:45,087 | 70 | 152,82 | |
| 70 | 152,82 | |||
| 70 | 152,82 | |||
| 28.08.2025 | 12:07:41,770 | 7 | 152,88 | |
| 7 | 152,88 | |||
| 7 | 152,88 | |||
| 28.08.2025 | 12:07:33,735 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 28.08.2025 | 12:06:32,416 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 12:06:19,954 | 13 | 152,90 | |
| 13 | 152,90 | |||
| 13 | 152,90 | |||
| 28.08.2025 | 12:06:16,508 | 60 | 152,86 | |
| 60 | 152,86 | |||
| 60 | 152,86 | |||
| 28.08.2025 | 12:06:15,884 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 28.08.2025 | 12:05:35,695 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 28.08.2025 | 12:05:31,423 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 28.08.2025 | 12:05:28,286 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 28.08.2025 | 12:05:19,300 | 17 | 152,92 | |
| 17 | 152,92 | |||
| 17 | 152,92 | |||
| 28.08.2025 | 12:04:44,675 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 12:04:21,126 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 12:03:53,826 | 125 | 152,78 | |
| 125 | 152,78 | |||
| 125 | 152,78 | |||
| 28.08.2025 | 12:03:43,718 | 30 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 28.08.2025 | 12:03:39,742 | 8 | 152,78 | |
| 8 | 152,78 | |||
| 8 | 152,78 | |||
| 28.08.2025 | 12:03:38,651 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 28.08.2025 | 12:03:32,895 | 80 | 152,78 | |
| 80 | 152,78 | |||
| 80 | 152,78 | |||
| 28.08.2025 | 12:03:23,569 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 28.08.2025 | 12:03:19,717 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 28.08.2025 | 12:03:18,842 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 12:03:09,226 | 9 | 152,76 | |
| 9 | 152,76 | |||
| 9 | 152,76 | |||
| 28.08.2025 | 12:03:08,942 | 30 | 152,82 | |
| 30 | 152,82 | |||
| 30 | 152,82 | |||
| 28.08.2025 | 12:03:06,391 | 13 | 152,76 | |
| 13 | 152,76 | |||
| 13 | 152,76 | |||
| 28.08.2025 | 12:03:04,837 | 53 | 152,72 | |
| 53 | 152,72 | |||
| 53 | 152,72 | |||
| 28.08.2025 | 12:03:03,137 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 28.08.2025 | 12:02:51,771 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 2 | 152,70 | |||
| 3 | 152,70 | |||
| 28.08.2025 | 12:02:11,265 | 500 | 152,80 | |
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 28.08.2025 | 12:02:10,503 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 28.08.2025 | 12:01:56,463 | 164 | 152,76 | |
| 164 | 152,76 | |||
| 164 | 152,76 | |||
| 28.08.2025 | 12:01:56,306 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 28.08.2025 | 12:01:30,477 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 12:01:26,931 | 13 | 152,70 | |
| 13 | 152,70 | |||
| 13 | 152,70 | |||
| 28.08.2025 | 12:01:23,450 | 13 | 152,72 | |
| 13 | 152,72 | |||
| 13 | 152,72 | |||
| 28.08.2025 | 12:01:03,608 | 200 | 152,72 | |
| 200 | 152,72 | |||
| 200 | 152,72 | |||
| 28.08.2025 | 12:00:58,662 | 186 | 152,80 | |
| 186 | 152,80 | |||
| 186 | 152,80 | |||
| 28.08.2025 | 12:00:53,594 | 5 | 152,76 | |
| 5 | 152,76 | |||
| 5 | 152,76 | |||
| 28.08.2025 | 12:00:51,004 | 8 | 152,76 | |
| 8 | 152,76 | |||
| 8 | 152,76 | |||
| 28.08.2025 | 12:00:48,977 | 7 | 152,76 | |
| 7 | 152,76 | |||
| 7 | 152,76 | |||
| 28.08.2025 | 12:00:32,191 | 700 | 152,76 | |
| 700 | 152,76 | |||
| 700 | 152,76 | |||
| 28.08.2025 | 12:00:28,099 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 12:00:20,799 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 28.08.2025 | 12:00:13,544 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 12:00:11,948 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 28.08.2025 | 11:59:47,241 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 28.08.2025 | 11:59:32,991 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 28.08.2025 | 11:59:07,883 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 28.08.2025 | 11:59:02,388 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 28.08.2025 | 11:58:55,172 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 28.08.2025 | 11:58:39,989 | 5 | 152,68 | |
| 5 | 152,68 | |||
| 5 | 152,68 | |||
| 28.08.2025 | 11:58:20,368 | 100 | 152,74 | |
| 100 | 152,74 | |||
| 100 | 152,74 | |||
| 28.08.2025 | 11:58:19,825 | 50 | 152,68 | |
| 50 | 152,68 | |||
| 2 | 152,68 | |||
| 48 | 152,68 | |||
| 28.08.2025 | 11:58:14,526 | 145 | 152,74 | |
| 145 | 152,74 | |||
| 145 | 152,74 | |||
| 28.08.2025 | 11:57:57,644 | 4 | 152,74 | |
| 4 | 152,74 | |||
| 4 | 152,74 | |||
| 28.08.2025 | 11:57:56,841 | 29 | 152,72 | |
| 29 | 152,72 | |||
| 29 | 152,72 | |||
| 28.08.2025 | 11:57:51,414 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 28.08.2025 | 11:57:49,623 | 60 | 152,74 | |
| 60 | 152,74 | |||
| 60 | 152,74 | |||
| 28.08.2025 | 11:57:44,596 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 500 | 152,82 | |||
| 28.08.2025 | 11:57:38,387 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 28.08.2025 | 11:57:26,915 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 11:57:02,804 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 28.08.2025 | 11:56:39,983 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 28.08.2025 | 11:56:27,738 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 11:56:19,123 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 28.08.2025 | 11:56:15,173 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 11:56:08,811 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 28.08.2025 | 11:56:07,385 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 28.08.2025 | 11:56:03,067 | 19 | 152,82 | |
| 19 | 152,82 | |||
| 19 | 152,82 | |||
| 28.08.2025 | 11:55:59,251 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 28.08.2025 | 11:55:50,775 | 604 | 152,72 | |
| 129 | 152,72 | |||
| 225 | 152,72 | |||
| 160 | 152,72 | |||
| 604 | 152,72 | |||
| 90 | 152,72 | |||
| 28.08.2025 | 11:55:50,565 | 57 | 152,88 | |
| 10 | 152,88 | |||
| 30 | 152,88 | |||
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 1 | 152,88 | |||
| 10 | 152,88 | |||
| 5 | 152,88 | |||
| 42 | 152,88 | |||
| 10 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 11:54:18,699 | 700 | 152,76 | |
| 700 | 152,76 | |||
| 700 | 152,76 | |||
| 28.08.2025 | 11:54:09,887 | 15 | 152,72 | |
| 15 | 152,72 | |||
| 15 | 152,72 | |||
| 28.08.2025 | 11:54:04,478 | 9 | 152,78 | |
| 9 | 152,78 | |||
| 9 | 152,78 | |||
| 28.08.2025 | 11:53:54,546 | 15 | 152,76 | |
| 15 | 152,76 | |||
| 15 | 152,76 | |||
| 28.08.2025 | 11:53:31,171 | 300 | 152,80 | |
| 300 | 152,80 | |||
| 300 | 152,80 | |||
| 28.08.2025 | 11:52:53,344 | 197 | 152,78 | |
| 197 | 152,78 | |||
| 197 | 152,78 | |||
| 28.08.2025 | 11:52:37,807 | 160 | 152,76 | |
| 160 | 152,76 | |||
| 160 | 152,76 | |||
| 28.08.2025 | 11:52:28,812 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 28.08.2025 | 11:52:25,182 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 28.08.2025 | 11:52:18,897 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 28.08.2025 | 11:52:12,359 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 28.08.2025 | 11:52:04,073 | 13 | 152,84 | |
| 13 | 152,84 | |||
| 13 | 152,84 | |||
| 28.08.2025 | 11:52:03,922 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 28.08.2025 | 11:52:03,266 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 11:51:49,654 | 8 | 152,90 | |
| 8 | 152,90 | |||
| 8 | 152,90 | |||
| 28.08.2025 | 11:51:40,113 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 28.08.2025 | 11:51:39,871 | 365 | 152,90 | |
| 365 | 152,90 | |||
| 315 | 152,90 | |||
| 50 | 152,90 | |||
| 28.08.2025 | 11:51:32,947 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 11:51:30,172 | 31 | 152,90 | |
| 31 | 152,90 | |||
| 31 | 152,90 | |||
| 28.08.2025 | 11:51:11,933 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 11:51:07,275 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 11:51:04,070 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 11:50:42,999 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 28.08.2025 | 11:50:37,919 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 2 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 11:50:27,252 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 11:50:10,707 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 11:50:05,792 | 90 | 153,00 | |
| 90 | 153,00 | |||
| 90 | 153,00 | |||
| 28.08.2025 | 11:49:54,331 | 34 | 152,98 | |
| 34 | 152,98 | |||
| 34 | 152,98 | |||
| 28.08.2025 | 11:49:53,922 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 28.08.2025 | 11:49:43,279 | 200 | 153,06 | |
| 200 | 153,06 | |||
| 200 | 153,06 | |||
| 28.08.2025 | 11:49:40,695 | 85 | 153,06 | |
| 85 | 153,06 | |||
| 85 | 153,06 | |||
| 28.08.2025 | 11:49:13,460 | 80 | 153,06 | |
| 80 | 153,06 | |||
| 80 | 153,06 | |||
| 28.08.2025 | 11:48:58,478 | 14 | 153,04 | |
| 14 | 153,04 | |||
| 14 | 153,04 | |||
| 28.08.2025 | 11:48:53,443 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 11:48:21,269 | 60 | 152,96 | |
| 60 | 152,96 | |||
| 60 | 152,96 | |||
| 28.08.2025 | 11:48:05,525 | 70 | 153,00 | |
| 70 | 153,00 | |||
| 70 | 153,00 | |||
| 28.08.2025 | 11:47:52,349 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 11:47:34,528 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 11:47:32,720 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 11:47:22,455 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 28.08.2025 | 11:47:21,525 | 40 | 152,92 | |
| 40 | 152,92 | |||
| 40 | 152,92 | |||
| 28.08.2025 | 11:47:21,427 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 28.08.2025 | 11:47:17,374 | 457 | 152,92 | |
| 457 | 152,92 | |||
| 457 | 152,92 | |||
| 28.08.2025 | 11:47:15,018 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 11:46:53,622 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 28.08.2025 | 11:46:44,418 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 11:46:33,763 | 300 | 152,88 | |
| 300 | 152,88 | |||
| 300 | 152,88 | |||
| 28.08.2025 | 11:46:23,805 | 700 | 152,92 | |
| 700 | 152,92 | |||
| 700 | 152,92 | |||
| 28.08.2025 | 11:46:19,123 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 28.08.2025 | 11:46:13,535 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 11:46:12,439 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 11:46:05,819 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 28.08.2025 | 11:45:44,195 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 11:45:36,299 | 65 | 153,02 | |
| 65 | 153,02 | |||
| 65 | 153,02 | |||
| 28.08.2025 | 11:45:09,095 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 28.08.2025 | 11:45:06,966 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 28.08.2025 | 11:45:04,196 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 11:44:55,255 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 28.08.2025 | 11:44:29,900 | 150 | 152,94 | |
| 150 | 152,94 | |||
| 150 | 152,94 | |||
| 28.08.2025 | 11:44:23,359 | 16 | 152,86 | |
| 16 | 152,86 | |||
| 16 | 152,86 | |||
| 28.08.2025 | 11:44:15,089 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 11:43:51,499 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 28.08.2025 | 11:43:50,634 | 14 | 152,84 | |
| 14 | 152,84 | |||
| 14 | 152,84 | |||
| 28.08.2025 | 11:43:49,224 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 11:43:22,725 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 28.08.2025 | 11:43:21,237 | 60 | 152,84 | |
| 60 | 152,84 | |||
| 60 | 152,84 | |||
| 28.08.2025 | 11:43:15,165 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 28.08.2025 | 11:43:08,551 | 63 | 152,86 | |
| 63 | 152,86 | |||
| 63 | 152,86 | |||
| 28.08.2025 | 11:43:05,650 | 35 | 152,86 | |
| 35 | 152,86 | |||
| 35 | 152,86 | |||
| 28.08.2025 | 11:42:46,655 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 28.08.2025 | 11:42:40,608 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 28.08.2025 | 11:42:18,542 | 700 | 152,76 | |
| 700 | 152,76 | |||
| 700 | 152,76 | |||
| 28.08.2025 | 11:42:12,073 | 40 | 152,76 | |
| 40 | 152,76 | |||
| 40 | 152,76 | |||
| 28.08.2025 | 11:42:11,354 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 28.08.2025 | 11:41:53,332 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 28.08.2025 | 11:41:51,062 | 200 | 152,82 | |
| 200 | 152,82 | |||
| 200 | 152,82 | |||
| 28.08.2025 | 11:41:39,303 | 700 | 152,82 | |
| 700 | 152,82 | |||
| 700 | 152,82 | |||
| 28.08.2025 | 11:41:38,995 | 300 | 152,80 | |
| 300 | 152,80 | |||
| 300 | 152,80 | |||
| 28.08.2025 | 11:41:19,005 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 28.08.2025 | 11:41:00,826 | 700 | 152,86 | |
| 700 | 152,86 | |||
| 700 | 152,86 | |||
| 28.08.2025 | 11:40:35,333 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 28.08.2025 | 11:40:33,083 | 13 | 152,86 | |
| 13 | 152,86 | |||
| 13 | 152,86 | |||
| 28.08.2025 | 11:40:31,701 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 28.08.2025 | 11:40:30,799 | 600 | 152,90 | |
| 600 | 152,90 | |||
| 600 | 152,90 | |||
| 28.08.2025 | 11:40:15,180 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 28.08.2025 | 11:40:12,202 | 27 | 152,90 | |
| 27 | 152,90 | |||
| 27 | 152,90 | |||
| 28.08.2025 | 11:40:11,598 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 11:39:58,668 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 28.08.2025 | 11:39:50,714 | 140 | 152,96 | |
| 140 | 152,96 | |||
| 140 | 152,96 | |||
| 28.08.2025 | 11:39:47,103 | 13 | 152,98 | |
| 13 | 152,98 | |||
| 13 | 152,98 | |||
| 28.08.2025 | 11:39:34,631 | 100 | 152,92 | |
| 100 | 152,92 | |||
| 100 | 152,92 | |||
| 28.08.2025 | 11:39:34,412 | 500 | 152,92 | |
| 500 | 152,92 | |||
| 500 | 152,92 | |||
| 28.08.2025 | 11:39:29,240 | 32 | 152,92 | |
| 32 | 152,92 | |||
| 32 | 152,92 | |||
| 28.08.2025 | 11:39:27,213 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 11:39:24,754 | 52 | 152,92 | |
| 52 | 152,92 | |||
| 52 | 152,92 | |||
| 28.08.2025 | 11:38:54,507 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 28.08.2025 | 11:38:51,118 | 5 | 152,76 | |
| 5 | 152,76 | |||
| 5 | 152,76 | |||
| 28.08.2025 | 11:38:51,003 | 195 | 152,76 | |
| 195 | 152,76 | |||
| 66 | 152,76 | |||
| 129 | 152,76 | |||
| 28.08.2025 | 11:38:50,897 | 500 | 152,80 | |
| 500 | 152,80 | |||
| 500 | 152,80 | |||
| 28.08.2025 | 11:38:49,224 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 28.08.2025 | 11:38:45,176 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 28.08.2025 | 11:38:39,589 | 40 | 152,84 | |
| 3 | 152,84 | |||
| 5 | 152,84 | |||
| 40 | 152,84 | |||
| 32 | 152,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 152,80 / Ask: 152,88
Umsatz: 61 407 TEUR -
Rheinmetall AG
Bid: 1 630,50
Ask: 1 631,00
Umsatz: 21 829 TEUR -
Commerzbank AG
Bid: 32,49 / Ask: 32,50
Umsatz: 11 090 TEUR -
Siemens Energy AG
Bid: 90,40 / Ask: 90,42
Umsatz: 8 126 TEUR -
Redcare Pharmacy N.V.
Bid: 81,40 / Ask: 81,55
Umsatz: 7 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 12:33:09
Letzte Aktualisierung:
28.08.2025 @ 12:33:09