Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4478
3514
175,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:19:14,104 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 18:18:55,852 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 18:18:45,385 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 05.11.2025 | 18:18:32,564 | 133 | 175,16 | |
| 105 | 175,16 | |||
| 28 | 175,16 | |||
| 133 | 175,16 | |||
| 05.11.2025 | 18:18:32,437 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 05.11.2025 | 18:18:30,646 | 106 | 175,24 | |
| 106 | 175,24 | |||
| 106 | 175,24 | |||
| 05.11.2025 | 18:18:27,933 | 60 | 175,24 | |
| 60 | 175,24 | |||
| 60 | 175,24 | |||
| 05.11.2025 | 18:17:54,392 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 05.11.2025 | 18:17:32,248 | 39 | 175,52 | |
| 30 | 175,52 | |||
| 9 | 175,52 | |||
| 39 | 175,52 | |||
| 05.11.2025 | 18:17:20,372 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2025 | 18:17:03,509 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:16:58,044 | 33 | 175,48 | |
| 33 | 175,48 | |||
| 33 | 175,48 | |||
| 05.11.2025 | 18:16:56,749 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:16:52,955 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 05.11.2025 | 18:16:47,379 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 05.11.2025 | 18:16:31,765 | 270 | 175,44 | |
| 270 | 175,44 | |||
| 270 | 175,44 | |||
| 05.11.2025 | 18:16:21,008 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:16:15,502 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:16:03,568 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 05.11.2025 | 18:15:16,874 | 50 | 175,28 | |
| 50 | 175,28 | |||
| 50 | 175,28 | |||
| 05.11.2025 | 18:13:58,323 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 18:13:54,241 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:13:52,643 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 05.11.2025 | 18:13:30,135 | 8 | 175,44 | |
| 3 | 175,44 | |||
| 5 | 175,44 | |||
| 8 | 175,44 | |||
| 05.11.2025 | 18:13:20,099 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:12:35,420 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:12:21,238 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:12:00,510 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 05.11.2025 | 18:11:57,998 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.11.2025 | 18:11:52,593 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.11.2025 | 18:11:49,856 | 131 | 175,46 | |
| 131 | 175,46 | |||
| 131 | 175,46 | |||
| 05.11.2025 | 18:11:34,645 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 05.11.2025 | 18:11:27,707 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 05.11.2025 | 18:10:20,035 | 170 | 175,36 | |
| 170 | 175,36 | |||
| 170 | 175,36 | |||
| 05.11.2025 | 18:10:03,892 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 05.11.2025 | 18:09:59,238 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 05.11.2025 | 18:09:55,326 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 18:09:42,816 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 05.11.2025 | 18:09:41,664 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 18:09:17,980 | 31 | 175,56 | |
| 31 | 175,56 | |||
| 31 | 175,56 | |||
| 05.11.2025 | 18:08:59,550 | 200 | 175,48 | |
| 200 | 175,48 | |||
| 200 | 175,48 | |||
| 05.11.2025 | 18:08:27,722 | 12 | 175,58 | |
| 12 | 175,58 | |||
| 12 | 175,58 | |||
| 05.11.2025 | 18:08:00,322 | 85 | 175,76 | |
| 85 | 175,76 | |||
| 85 | 175,76 | |||
| 05.11.2025 | 18:07:45,835 | 97 | 175,80 | |
| 97 | 175,80 | |||
| 97 | 175,80 | |||
| 05.11.2025 | 18:07:11,997 | 300 | 175,70 | |
| 300 | 175,70 | |||
| 300 | 175,70 | |||
| 05.11.2025 | 18:06:57,607 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.11.2025 | 18:06:45,234 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 05.11.2025 | 18:06:27,126 | 200 | 175,68 | |
| 200 | 175,68 | |||
| 200 | 175,68 | |||
| 05.11.2025 | 18:05:53,623 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.11.2025 | 18:05:53,162 | 62 | 175,70 | |
| 62 | 175,70 | |||
| 62 | 175,70 | |||
| 05.11.2025 | 18:05:25,302 | 1 200 | 175,60 | |
| 1 200 | 175,60 | |||
| 1 200 | 175,60 | |||
| 05.11.2025 | 18:05:05,275 | 17 | 175,50 | |
| 17 | 175,50 | |||
| 17 | 175,50 | |||
| 05.11.2025 | 18:04:32,273 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 05.11.2025 | 18:04:08,712 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 05.11.2025 | 18:03:45,560 | 8 | 175,68 | |
| 8 | 175,68 | |||
| 8 | 175,68 | |||
| 05.11.2025 | 18:03:34,369 | 68 | 175,68 | |
| 68 | 175,68 | |||
| 68 | 175,68 | |||
| 05.11.2025 | 18:03:21,462 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.11.2025 | 18:02:25,910 | 800 | 175,72 | |
| 800 | 175,72 | |||
| 800 | 175,72 | |||
| 05.11.2025 | 18:02:04,220 | 8 | 175,78 | |
| 8 | 175,78 | |||
| 8 | 175,78 | |||
| 05.11.2025 | 18:00:47,254 | 23 | 175,98 | |
| 23 | 175,98 | |||
| 23 | 175,98 | |||
| 05.11.2025 | 18:00:29,843 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 18 | 175,90 | |||
| 05.11.2025 | 18:00:24,247 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 05.11.2025 | 17:59:40,863 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:59:23,863 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 17:59:16,773 | 58 | 175,78 | |
| 58 | 175,78 | |||
| 58 | 175,78 | |||
| 05.11.2025 | 17:59:03,244 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 05.11.2025 | 17:58:55,700 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:58:11,023 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 05.11.2025 | 17:57:59,240 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 05.11.2025 | 17:57:53,484 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 05.11.2025 | 17:57:44,512 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:57:15,369 | 176 | 175,98 | |
| 176 | 175,98 | |||
| 176 | 175,98 | |||
| 05.11.2025 | 17:57:09,970 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 05.11.2025 | 17:57:02,373 | 375 | 175,96 | |
| 375 | 175,96 | |||
| 375 | 175,96 | |||
| 05.11.2025 | 17:56:51,468 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.11.2025 | 17:56:08,889 | 21 | 175,98 | |
| 21 | 175,98 | |||
| 21 | 175,98 | |||
| 05.11.2025 | 17:55:16,972 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 05.11.2025 | 17:55:13,864 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 05.11.2025 | 17:54:54,112 | 110 | 175,90 | |
| 110 | 175,90 | |||
| 110 | 175,90 | |||
| 05.11.2025 | 17:53:39,704 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 05.11.2025 | 17:53:34,983 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:53:17,472 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 17:53:12,643 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:53:06,047 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:52:38,961 | 11 | 175,80 | |
| 11 | 175,80 | |||
| 11 | 175,80 | |||
| 05.11.2025 | 17:52:37,032 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 05.11.2025 | 17:51:46,533 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 05.11.2025 | 17:51:21,961 | 19 | 175,84 | |
| 19 | 175,84 | |||
| 19 | 175,84 | |||
| 05.11.2025 | 17:51:11,463 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 05.11.2025 | 17:50:41,408 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 05.11.2025 | 17:50:07,151 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 05.11.2025 | 17:50:03,122 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 05.11.2025 | 17:49:55,475 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 05.11.2025 | 17:49:24,694 | 22 | 176,12 | |
| 22 | 176,12 | |||
| 22 | 176,12 | |||
| 05.11.2025 | 17:49:23,670 | 18 | 176,20 | |
| 18 | 176,20 | |||
| 18 | 176,20 | |||
| 05.11.2025 | 17:49:04,769 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 05.11.2025 | 17:48:57,085 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:47:29,089 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 05.11.2025 | 17:47:17,333 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 05.11.2025 | 17:47:02,928 | 84 | 176,16 | |
| 84 | 176,16 | |||
| 84 | 176,16 | |||
| 05.11.2025 | 17:46:56,606 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 05.11.2025 | 17:46:26,311 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 05.11.2025 | 17:45:48,656 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:45:22,893 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 05.11.2025 | 17:45:22,523 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 05.11.2025 | 17:45:16,732 | 159 | 176,10 | |
| 159 | 176,10 | |||
| 159 | 176,10 | |||
| 05.11.2025 | 17:45:16,026 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 05.11.2025 | 17:45:05,301 | 64 | 176,04 | |
| 64 | 176,04 | |||
| 64 | 176,04 | |||
| 05.11.2025 | 17:45:01,792 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 17:44:17,536 | 167 | 176,10 | |
| 167 | 176,10 | |||
| 167 | 176,10 | |||
| 05.11.2025 | 17:44:09,336 | 30 | 176,12 | |
| 10 | 176,12 | |||
| 30 | 176,12 | |||
| 20 | 176,12 | |||
| 05.11.2025 | 17:43:56,400 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 05.11.2025 | 17:43:35,264 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 05.11.2025 | 17:43:32,534 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 05.11.2025 | 17:43:25,383 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 05.11.2025 | 17:42:45,266 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 17:42:44,841 | 18 | 175,94 | |
| 18 | 175,94 | |||
| 18 | 175,94 | |||
| 05.11.2025 | 17:42:41,531 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 05.11.2025 | 17:42:36,608 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 05.11.2025 | 17:42:21,720 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 17:42:21,323 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.11.2025 | 17:42:19,982 | 235 | 175,74 | |
| 235 | 175,74 | |||
| 235 | 175,74 | |||
| 05.11.2025 | 17:41:46,502 | 34 | 175,66 | |
| 34 | 175,66 | |||
| 34 | 175,66 | |||
| 05.11.2025 | 17:41:23,460 | 22 | 175,62 | |
| 22 | 175,62 | |||
| 22 | 175,62 | |||
| 05.11.2025 | 17:41:07,615 | 170 | 175,68 | |
| 170 | 175,68 | |||
| 170 | 175,68 | |||
| 05.11.2025 | 17:40:27,361 | 8 | 175,68 | |
| 8 | 175,68 | |||
| 8 | 175,68 | |||
| 05.11.2025 | 17:40:25,938 | 109 | 175,64 | |
| 109 | 175,64 | |||
| 109 | 175,64 | |||
| 05.11.2025 | 17:40:24,504 | 400 | 175,58 | |
| 400 | 175,58 | |||
| 400 | 175,58 | |||
| 05.11.2025 | 17:39:52,970 | 8 | 175,54 | |
| 8 | 175,54 | |||
| 8 | 175,54 | |||
| 05.11.2025 | 17:39:50,672 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 05.11.2025 | 17:39:36,590 | 30 | 175,38 | |
| 30 | 175,38 | |||
| 30 | 175,38 | |||
| 05.11.2025 | 17:38:51,245 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.11.2025 | 17:38:25,793 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 05.11.2025 | 17:38:21,265 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.11.2025 | 17:38:05,267 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 17:37:56,852 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 05.11.2025 | 17:37:50,777 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 05.11.2025 | 17:37:33,163 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 05.11.2025 | 17:37:15,542 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 05.11.2025 | 17:37:14,590 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 05.11.2025 | 17:37:12,517 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.11.2025 | 17:37:08,798 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 05.11.2025 | 17:36:54,328 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 05.11.2025 | 17:36:43,560 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 05.11.2025 | 17:36:39,552 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 05.11.2025 | 17:36:39,166 | 64 | 175,62 | |
| 64 | 175,62 | |||
| 64 | 175,62 | |||
| 05.11.2025 | 17:36:05,198 | 109 | 175,62 | |
| 109 | 175,62 | |||
| 109 | 175,62 | |||
| 05.11.2025 | 17:35:53,938 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 05.11.2025 | 17:35:53,288 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 05.11.2025 | 17:35:52,530 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 05.11.2025 | 17:35:37,264 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 05.11.2025 | 17:35:29,778 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 05.11.2025 | 17:35:02,665 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 05.11.2025 | 17:34:49,863 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 05.11.2025 | 17:34:41,996 | 85 | 175,92 | |
| 85 | 175,92 | |||
| 85 | 175,92 | |||
| 05.11.2025 | 17:34:32,655 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 17:34:28,640 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:33:56,934 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 05.11.2025 | 17:33:54,667 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 05.11.2025 | 17:33:48,678 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:33:22,020 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 17:32:52,809 | 150 | 175,94 | |
| 150 | 175,94 | |||
| 150 | 175,94 | |||
| 05.11.2025 | 17:32:44,203 | 44 | 175,86 | |
| 44 | 175,86 | |||
| 44 | 175,86 | |||
| 05.11.2025 | 17:32:30,772 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 05.11.2025 | 17:32:23,413 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 05.11.2025 | 17:32:03,386 | 13 | 175,86 | |
| 13 | 175,86 | |||
| 13 | 175,86 | |||
| 05.11.2025 | 17:31:46,053 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 17:31:40,229 | 13 | 176,10 | |
| 13 | 176,10 | |||
| 13 | 176,10 | |||
| 05.11.2025 | 17:31:24,637 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:31:24,366 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 05.11.2025 | 17:31:11,289 | 19 | 176,16 | |
| 19 | 176,16 | |||
| 19 | 176,16 | |||
| 05.11.2025 | 17:31:06,036 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 05.11.2025 | 17:31:03,906 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 05.11.2025 | 17:30:52,942 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:30:42,388 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 05.11.2025 | 17:30:34,284 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 05.11.2025 | 17:30:25,472 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 05.11.2025 | 17:30:25,259 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 05.11.2025 | 17:30:21,386 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 05.11.2025 | 17:29:57,410 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 05.11.2025 | 17:29:44,634 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 05.11.2025 | 17:29:04,858 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 05.11.2025 | 17:29:03,196 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 05.11.2025 | 17:28:42,044 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 05.11.2025 | 17:28:38,400 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 05.11.2025 | 17:28:18,665 | 100 | 176,24 | |
| 100 | 176,24 | |||
| 100 | 176,24 | |||
| 05.11.2025 | 17:27:59,571 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 05.11.2025 | 17:27:53,909 | 70 | 176,18 | |
| 70 | 176,18 | |||
| 70 | 176,18 | |||
| 05.11.2025 | 17:27:53,710 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 05.11.2025 | 17:27:51,676 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 05.11.2025 | 17:27:15,468 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 05.11.2025 | 17:27:15,050 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 05.11.2025 | 17:27:06,880 | 118 | 176,26 | |
| 118 | 176,26 | |||
| 118 | 176,26 | |||
| 05.11.2025 | 17:27:04,604 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 05.11.2025 | 17:27:01,699 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 05.11.2025 | 17:26:22,258 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 05.11.2025 | 17:26:19,463 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 05.11.2025 | 17:26:18,938 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 05.11.2025 | 17:25:59,890 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 05.11.2025 | 17:25:55,265 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 05.11.2025 | 17:25:50,747 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:25:44,407 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 05.11.2025 | 17:25:40,855 | 27 | 176,16 | |
| 27 | 176,16 | |||
| 27 | 176,16 | |||
| 05.11.2025 | 17:25:36,767 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 05.11.2025 | 17:25:27,325 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 05.11.2025 | 17:25:16,196 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 05.11.2025 | 17:24:56,667 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 05.11.2025 | 17:24:44,138 | 16 | 176,12 | |
| 16 | 176,12 | |||
| 16 | 176,12 | |||
| 05.11.2025 | 17:24:31,357 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 05.11.2025 | 17:24:30,434 | 52 | 176,00 | |
| 52 | 176,00 | |||
| 52 | 176,00 | |||
| 05.11.2025 | 17:24:17,504 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 05.11.2025 | 17:24:09,231 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 05.11.2025 | 17:24:05,577 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 05.11.2025 | 17:24:04,995 | 701 | 176,00 | |
| 15 | 176,00 | |||
| 681 | 176,00 | |||
| 5 | 176,00 | |||
| 701 | 176,00 | |||
| 05.11.2025 | 17:23:58,981 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:23:55,070 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 05.11.2025 | 17:23:49,875 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 | |||
| 05.11.2025 | 17:23:19,594 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 05.11.2025 | 17:22:52,981 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 05.11.2025 | 17:22:51,667 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:22:49,749 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 05.11.2025 | 17:22:33,764 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:22:16,055 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:22:06,324 | 63 | 175,80 | |
| 63 | 175,80 | |||
| 55 | 175,80 | |||
| 8 | 175,80 | |||
| 05.11.2025 | 17:21:58,548 | 193 | 175,80 | |
| 3 | 175,80 | |||
| 101 | 175,80 | |||
| 190 | 175,80 | |||
| 31 | 175,80 | |||
| 20 | 175,80 | |||
| 1 | 175,80 | |||
| 40 | 175,80 | |||
| 05.11.2025 | 17:20:31,398 | 1 800 | 175,80 | |
| 1 800 | 175,80 | |||
| 1 800 | 175,80 | |||
| 05.11.2025 | 17:20:12,880 | 45 | 175,84 | |
| 45 | 175,84 | |||
| 45 | 175,84 | |||
| 05.11.2025 | 17:19:49,942 | 8 | 175,86 | |
| 8 | 175,86 | |||
| 8 | 175,86 | |||
| 05.11.2025 | 17:19:18,083 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 05.11.2025 | 17:19:10,788 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 05.11.2025 | 17:18:22,762 | 66 | 175,92 | |
| 66 | 175,92 | |||
| 66 | 175,92 | |||
| 05.11.2025 | 17:18:22,292 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 17:18:21,670 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 05.11.2025 | 17:18:17,330 | 75 | 175,94 | |
| 75 | 175,94 | |||
| 75 | 175,94 | |||
| 05.11.2025 | 17:18:16,809 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 05.11.2025 | 17:18:15,531 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 05.11.2025 | 17:18:15,304 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 05.11.2025 | 17:18:13,694 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:18:10,361 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 05.11.2025 | 17:18:00,629 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 05.11.2025 | 17:17:57,309 | 56 | 176,00 | |
| 56 | 176,00 | |||
| 56 | 176,00 | |||
| 05.11.2025 | 17:17:51,476 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 05.11.2025 | 17:17:51,347 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:17:49,876 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 05.11.2025 | 17:17:48,194 | 90 | 175,92 | |
| 90 | 175,92 | |||
| 90 | 175,92 | |||
| 05.11.2025 | 17:17:46,543 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 05.11.2025 | 17:17:45,721 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 05.11.2025 | 17:17:40,912 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 05.11.2025 | 17:17:36,065 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 05.11.2025 | 17:17:35,135 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:17:32,997 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 05.11.2025 | 17:17:16,694 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.11.2025 | 17:16:56,643 | 29 | 175,90 | |
| 29 | 175,90 | |||
| 29 | 175,90 | |||
| 05.11.2025 | 17:16:51,025 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:16:35,699 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 05.11.2025 | 17:16:30,982 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 05.11.2025 | 17:16:25,150 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 05.11.2025 | 17:15:26,345 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 05.11.2025 | 17:15:14,523 | 114 | 176,00 | |
| 114 | 176,00 | |||
| 114 | 176,00 | |||
| 05.11.2025 | 17:14:48,495 | 55 | 175,88 | |
| 55 | 175,88 | |||
| 55 | 175,88 | |||
| 05.11.2025 | 17:14:45,136 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 05.11.2025 | 17:14:44,335 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.11.2025 | 17:14:41,391 | 51 | 175,92 | |
| 51 | 175,92 | |||
| 51 | 175,92 | |||
| 05.11.2025 | 17:14:34,743 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 05.11.2025 | 17:14:31,966 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 18 | 175,90 | |||
| 05.11.2025 | 17:14:21,786 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 17:14:18,880 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 05.11.2025 | 17:14:13,836 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 05.11.2025 | 17:14:10,440 | 287 | 176,02 | |
| 287 | 176,02 | |||
| 287 | 176,02 | |||
| 05.11.2025 | 17:14:00,603 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 05.11.2025 | 17:13:51,602 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:13:50,249 | 290 | 176,20 | |
| 225 | 176,20 | |||
| 65 | 176,20 | |||
| 290 | 176,20 | |||
| 05.11.2025 | 17:13:49,790 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 05.11.2025 | 17:13:49,691 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 05.11.2025 | 17:13:29,589 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 05.11.2025 | 17:13:23,930 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 05.11.2025 | 17:12:49,721 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.11.2025 | 17:12:49,537 | 108 | 176,12 | |
| 108 | 176,12 | |||
| 108 | 176,12 | |||
| 05.11.2025 | 17:12:33,709 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 17:12:22,378 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 05.11.2025 | 17:12:17,945 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 05.11.2025 | 17:12:12,355 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 05.11.2025 | 17:12:03,846 | 61 | 176,12 | |
| 61 | 176,12 | |||
| 61 | 176,12 | |||
| 05.11.2025 | 17:12:03,749 | 22 | 176,12 | |
| 22 | 176,12 | |||
| 22 | 176,12 | |||
| 05.11.2025 | 17:11:59,095 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:11:58,576 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:11:50,133 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 05.11.2025 | 17:11:19,742 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:10:50,376 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:10:32,368 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:10:25,547 | 57 | 176,16 | |
| 57 | 176,16 | |||
| 57 | 176,16 | |||
| 05.11.2025 | 17:10:25,434 | 150 | 176,22 | |
| 150 | 176,22 | |||
| 150 | 176,22 | |||
| 05.11.2025 | 17:10:22,869 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:10:22,811 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 05.11.2025 | 17:09:29,179 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 05.11.2025 | 17:09:03,120 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 05.11.2025 | 17:08:56,103 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 05.11.2025 | 17:08:44,307 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 05.11.2025 | 17:08:30,325 | 800 | 176,30 | |
| 800 | 176,30 | |||
| 800 | 176,30 | |||
| 05.11.2025 | 17:08:05,676 | 56 | 176,46 | |
| 56 | 176,46 | |||
| 56 | 176,46 | |||
| 05.11.2025 | 17:07:48,861 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 05.11.2025 | 17:07:29,933 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 05.11.2025 | 17:07:24,003 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 05.11.2025 | 17:07:04,177 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 05.11.2025 | 17:06:52,494 | 150 | 176,38 | |
| 150 | 176,38 | |||
| 150 | 176,38 | |||
| 05.11.2025 | 17:06:43,347 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 05.11.2025 | 17:06:40,534 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 05.11.2025 | 17:06:38,318 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 05.11.2025 | 17:06:23,473 | 112 | 176,86 | |
| 112 | 176,86 | |||
| 112 | 176,86 | |||
| 05.11.2025 | 17:06:09,609 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 05.11.2025 | 17:05:54,615 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 05.11.2025 | 17:05:42,397 | 222 | 176,70 | |
| 222 | 176,70 | |||
| 222 | 176,70 | |||
| 05.11.2025 | 17:05:29,685 | 26 | 176,58 | |
| 26 | 176,58 | |||
| 26 | 176,58 | |||
| 05.11.2025 | 17:05:21,201 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 05.11.2025 | 17:05:15,734 | 320 | 176,66 | |
| 320 | 176,66 | |||
| 320 | 176,66 | |||
| 05.11.2025 | 17:04:59,795 | 24 | 176,74 | |
| 24 | 176,74 | |||
| 24 | 176,74 | |||
| 05.11.2025 | 17:04:56,790 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 05.11.2025 | 17:04:43,646 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 05.11.2025 | 17:04:35,167 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 05.11.2025 | 17:04:33,268 | 80 | 176,42 | |
| 80 | 176,42 | |||
| 80 | 176,42 | |||
| 05.11.2025 | 17:04:21,716 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 05.11.2025 | 17:04:21,386 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 05.11.2025 | 17:04:04,776 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 05.11.2025 | 17:03:58,749 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 05.11.2025 | 17:03:12,088 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 05.11.2025 | 17:03:11,101 | 90 | 176,44 | |
| 90 | 176,44 | |||
| 90 | 176,44 | |||
| 05.11.2025 | 17:03:02,692 | 52 | 176,44 | |
| 52 | 176,44 | |||
| 52 | 176,44 | |||
| 05.11.2025 | 17:02:52,739 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 05.11.2025 | 17:02:50,624 | 114 | 176,58 | |
| 114 | 176,58 | |||
| 114 | 176,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 54 864 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 872 TEUR -
Novo-Nordisk AS
Bid: 40,895 / Ask: 40,995
Umsatz: 29 884 TEUR -
Palantir Technologies Inc.
Bid: 161,64 / Ask: 161,82
Umsatz: 25 759 TEUR -
Advanced Micro Devices Inc.
Bid: 220,35 / Ask: 220,50
Umsatz: 19 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:19:26
Letzte Aktualisierung:
05.11.2025 @ 18:19:26