iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
731
621,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:59:13,032 | 1 | 621,35 | |
| 1 | 621,35 | |||
| 1 | 621,35 | |||
| 15.12.2025 | 21:57:28,973 | 3 | 621,96 | |
| 3 | 621,96 | |||
| 3 | 621,96 | |||
| 15.12.2025 | 21:56:48,562 | 31 | 621,46 | |
| 31 | 621,46 | |||
| 31 | 621,46 | |||
| 15.12.2025 | 21:54:51,463 | 1 | 621,66 | |
| 1 | 621,66 | |||
| 1 | 621,66 | |||
| 15.12.2025 | 21:53:57,584 | 11 | 621,86 | |
| 11 | 621,86 | |||
| 11 | 621,86 | |||
| 15.12.2025 | 21:51:51,045 | 4 | 621,69 | |
| 4 | 621,69 | |||
| 4 | 621,69 | |||
| 15.12.2025 | 21:50:22,337 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 15.12.2025 | 21:43:54,733 | 5 | 621,21 | |
| 5 | 621,21 | |||
| 5 | 621,21 | |||
| 15.12.2025 | 21:43:36,415 | 3 | 621,21 | |
| 3 | 621,21 | |||
| 3 | 621,21 | |||
| 15.12.2025 | 21:37:49,247 | 1 | 621,66 | |
| 1 | 621,66 | |||
| 1 | 621,66 | |||
| 15.12.2025 | 21:37:09,589 | 2 | 621,31 | |
| 2 | 621,31 | |||
| 2 | 621,31 | |||
| 15.12.2025 | 21:34:55,387 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 15.12.2025 | 21:29:14,106 | 11 | 621,98 | |
| 11 | 621,98 | |||
| 11 | 621,98 | |||
| 15.12.2025 | 21:28:34,810 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 15.12.2025 | 21:28:14,175 | 3 | 621,91 | |
| 3 | 621,91 | |||
| 3 | 621,91 | |||
| 15.12.2025 | 21:27:54,977 | 5 | 621,87 | |
| 5 | 621,87 | |||
| 5 | 621,87 | |||
| 15.12.2025 | 21:25:36,281 | 1 | 621,48 | |
| 1 | 621,48 | |||
| 1 | 621,48 | |||
| 15.12.2025 | 21:23:53,628 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 15.12.2025 | 21:23:52,706 | 4 | 621,72 | |
| 4 | 621,72 | |||
| 4 | 621,72 | |||
| 15.12.2025 | 21:23:20,392 | 4 | 621,74 | |
| 4 | 621,74 | |||
| 4 | 621,74 | |||
| 15.12.2025 | 21:20:44,773 | 1 | 621,97 | |
| 1 | 621,97 | |||
| 1 | 621,97 | |||
| 15.12.2025 | 21:17:47,353 | 1 | 621,84 | |
| 1 | 621,84 | |||
| 1 | 621,84 | |||
| 15.12.2025 | 21:16:24,304 | 15 | 621,92 | |
| 15 | 621,92 | |||
| 15 | 621,92 | |||
| 15.12.2025 | 21:06:05,611 | 19 | 621,97 | |
| 19 | 621,97 | |||
| 19 | 621,97 | |||
| 15.12.2025 | 21:00:04,351 | 1 | 622,38 | |
| 1 | 622,38 | |||
| 1 | 622,38 | |||
| 15.12.2025 | 20:56:13,607 | 4 | 622,08 | |
| 4 | 622,08 | |||
| 4 | 622,08 | |||
| 15.12.2025 | 20:45:55,144 | 18 | 621,79 | |
| 18 | 621,79 | |||
| 18 | 621,79 | |||
| 15.12.2025 | 20:41:30,488 | 3 | 621,90 | |
| 3 | 621,90 | |||
| 3 | 621,90 | |||
| 15.12.2025 | 20:39:56,703 | 16 | 621,58 | |
| 16 | 621,58 | |||
| 15 | 621,58 | |||
| 1 | 621,58 | |||
| 15.12.2025 | 20:38:21,799 | 4 | 621,98 | |
| 4 | 621,98 | |||
| 4 | 621,98 | |||
| 15.12.2025 | 20:36:33,694 | 11 | 622,03 | |
| 11 | 622,03 | |||
| 11 | 622,03 | |||
| 15.12.2025 | 20:35:26,517 | 6 | 621,73 | |
| 6 | 621,73 | |||
| 6 | 621,73 | |||
| 15.12.2025 | 20:33:38,638 | 5 | 622,16 | |
| 5 | 622,16 | |||
| 5 | 622,16 | |||
| 15.12.2025 | 20:30:54,601 | 1 | 622,26 | |
| 1 | 622,26 | |||
| 1 | 622,26 | |||
| 15.12.2025 | 20:30:00,666 | 1 | 622,25 | |
| 1 | 622,25 | |||
| 1 | 622,25 | |||
| 15.12.2025 | 20:28:25,853 | 1 | 622,16 | |
| 1 | 622,16 | |||
| 1 | 622,16 | |||
| 15.12.2025 | 20:26:06,720 | 16 | 622,18 | |
| 16 | 622,18 | |||
| 16 | 622,18 | |||
| 15.12.2025 | 20:21:07,061 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 15.12.2025 | 20:17:36,101 | 8 | 622,11 | |
| 8 | 622,11 | |||
| 8 | 622,11 | |||
| 15.12.2025 | 20:14:07,622 | 8 | 622,28 | |
| 8 | 622,28 | |||
| 8 | 622,28 | |||
| 15.12.2025 | 20:08:26,019 | 4 | 622,56 | |
| 4 | 622,56 | |||
| 4 | 622,56 | |||
| 15.12.2025 | 20:07:50,073 | 1 | 622,65 | |
| 1 | 622,65 | |||
| 1 | 622,65 | |||
| 15.12.2025 | 20:06:37,269 | 2 | 622,59 | |
| 2 | 622,59 | |||
| 2 | 622,59 | |||
| 15.12.2025 | 20:05:54,077 | 1 | 622,58 | |
| 1 | 622,58 | |||
| 1 | 622,58 | |||
| 15.12.2025 | 20:01:18,274 | 1 | 622,34 | |
| 1 | 622,34 | |||
| 1 | 622,34 | |||
| 15.12.2025 | 20:00:06,920 | 1 | 621,96 | |
| 1 | 621,96 | |||
| 1 | 621,96 | |||
| 15.12.2025 | 19:55:17,283 | 34 | 621,96 | |
| 34 | 621,96 | |||
| 34 | 621,96 | |||
| 15.12.2025 | 19:52:05,315 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 15.12.2025 | 19:51:54,845 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 15.12.2025 | 19:51:45,389 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 15.12.2025 | 19:51:44,570 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 15.12.2025 | 19:51:43,948 | 4 | 621,95 | |
| 4 | 621,95 | |||
| 4 | 621,95 | |||
| 15.12.2025 | 19:50:52,034 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 15.12.2025 | 19:50:17,073 | 1 | 621,88 | |
| 1 | 621,88 | |||
| 1 | 621,88 | |||
| 15.12.2025 | 19:46:16,790 | 1 | 621,68 | |
| 1 | 621,68 | |||
| 1 | 621,68 | |||
| 15.12.2025 | 19:45:30,133 | 3 | 621,33 | |
| 3 | 621,33 | |||
| 3 | 621,33 | |||
| 15.12.2025 | 19:45:21,877 | 1 | 621,49 | |
| 1 | 621,49 | |||
| 1 | 621,49 | |||
| 15.12.2025 | 19:43:21,311 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 15.12.2025 | 19:41:01,525 | 1 | 621,49 | |
| 1 | 621,49 | |||
| 1 | 621,49 | |||
| 15.12.2025 | 19:40:08,074 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 15.12.2025 | 19:39:55,478 | 1 | 621,42 | |
| 1 | 621,42 | |||
| 1 | 621,42 | |||
| 15.12.2025 | 19:38:30,200 | 5 | 621,47 | |
| 5 | 621,47 | |||
| 5 | 621,47 | |||
| 15.12.2025 | 19:37:59,468 | 1 | 621,38 | |
| 1 | 621,38 | |||
| 1 | 621,38 | |||
| 15.12.2025 | 19:37:10,274 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 15.12.2025 | 19:36:22,250 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 15.12.2025 | 19:33:20,219 | 2 | 621,31 | |
| 2 | 621,31 | |||
| 2 | 621,31 | |||
| 15.12.2025 | 19:31:56,853 | 1 | 620,82 | |
| 1 | 620,82 | |||
| 1 | 620,82 | |||
| 15.12.2025 | 19:31:12,093 | 4 | 620,81 | |
| 4 | 620,81 | |||
| 4 | 620,81 | |||
| 15.12.2025 | 19:28:01,689 | 3 | 620,83 | |
| 2 | 620,83 | |||
| 3 | 620,83 | |||
| 1 | 620,83 | |||
| 15.12.2025 | 19:27:36,528 | 1 | 620,73 | |
| 1 | 620,73 | |||
| 1 | 620,73 | |||
| 15.12.2025 | 19:27:25,938 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 15.12.2025 | 19:27:16,081 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 19:27:00,682 | 283 | 620,60 | |
| 283 | 620,60 | |||
| 283 | 620,60 | |||
| 15.12.2025 | 19:25:50,836 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 15.12.2025 | 19:21:58,445 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 15.12.2025 | 19:20:09,429 | 8 | 621,65 | |
| 8 | 621,65 | |||
| 8 | 621,65 | |||
| 15.12.2025 | 19:12:44,955 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 15.12.2025 | 19:12:30,843 | 2 | 621,76 | |
| 2 | 621,76 | |||
| 2 | 621,76 | |||
| 15.12.2025 | 19:12:17,788 | 2 | 621,39 | |
| 2 | 621,39 | |||
| 2 | 621,39 | |||
| 15.12.2025 | 19:11:58,042 | 2 | 621,75 | |
| 2 | 621,75 | |||
| 2 | 621,75 | |||
| 15.12.2025 | 19:08:28,704 | 1 | 622,01 | |
| 1 | 622,01 | |||
| 1 | 622,01 | |||
| 15.12.2025 | 19:03:34,430 | 2 | 621,56 | |
| 2 | 621,56 | |||
| 2 | 621,56 | |||
| 15.12.2025 | 19:02:34,609 | 1 | 621,48 | |
| 1 | 621,48 | |||
| 1 | 621,48 | |||
| 15.12.2025 | 19:01:37,640 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 15.12.2025 | 19:00:30,111 | 5 | 621,47 | |
| 5 | 621,47 | |||
| 5 | 621,47 | |||
| 15.12.2025 | 19:00:12,398 | 13 | 621,45 | |
| 13 | 621,45 | |||
| 13 | 621,45 | |||
| 15.12.2025 | 18:59:56,071 | 2 | 621,24 | |
| 2 | 621,24 | |||
| 2 | 621,24 | |||
| 15.12.2025 | 18:58:02,339 | 1 | 621,24 | |
| 1 | 621,24 | |||
| 1 | 621,24 | |||
| 15.12.2025 | 18:57:19,049 | 1 | 620,68 | |
| 1 | 620,68 | |||
| 1 | 620,68 | |||
| 15.12.2025 | 18:50:03,003 | 5 | 621,31 | |
| 5 | 621,31 | |||
| 5 | 621,31 | |||
| 15.12.2025 | 18:49:49,996 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 15.12.2025 | 18:47:14,859 | 9 | 621,67 | |
| 9 | 621,67 | |||
| 9 | 621,67 | |||
| 15.12.2025 | 18:43:58,457 | 7 | 622,23 | |
| 7 | 622,23 | |||
| 7 | 622,23 | |||
| 15.12.2025 | 18:40:25,590 | 4 | 621,84 | |
| 4 | 621,84 | |||
| 4 | 621,84 | |||
| 15.12.2025 | 18:39:54,821 | 15 | 621,76 | |
| 15 | 621,76 | |||
| 15 | 621,76 | |||
| 15.12.2025 | 18:38:23,315 | 1 | 621,64 | |
| 1 | 621,64 | |||
| 1 | 621,64 | |||
| 15.12.2025 | 18:37:29,333 | 1 | 621,56 | |
| 1 | 621,56 | |||
| 1 | 621,56 | |||
| 15.12.2025 | 18:37:28,444 | 8 | 621,58 | |
| 8 | 621,58 | |||
| 8 | 621,58 | |||
| 15.12.2025 | 18:36:06,935 | 1 | 621,51 | |
| 1 | 621,51 | |||
| 1 | 621,51 | |||
| 15.12.2025 | 18:35:59,387 | 3 | 621,17 | |
| 3 | 621,17 | |||
| 3 | 621,17 | |||
| 15.12.2025 | 18:35:55,658 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 15.12.2025 | 18:35:34,109 | 1 | 621,46 | |
| 1 | 621,46 | |||
| 1 | 621,46 | |||
| 15.12.2025 | 18:34:45,899 | 8 | 621,12 | |
| 8 | 621,12 | |||
| 8 | 621,12 | |||
| 15.12.2025 | 18:33:25,841 | 3 | 620,97 | |
| 3 | 620,97 | |||
| 3 | 620,97 | |||
| 15.12.2025 | 18:31:41,299 | 1 | 621,35 | |
| 1 | 621,35 | |||
| 1 | 621,35 | |||
| 15.12.2025 | 18:26:53,634 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 15.12.2025 | 18:24:01,098 | 2 | 621,49 | |
| 2 | 621,49 | |||
| 2 | 621,49 | |||
| 15.12.2025 | 18:22:02,222 | 1 | 621,35 | |
| 1 | 621,35 | |||
| 1 | 621,35 | |||
| 15.12.2025 | 18:16:59,846 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 15.12.2025 | 18:10:15,238 | 95 | 621,41 | |
| 95 | 621,41 | |||
| 95 | 621,41 | |||
| 15.12.2025 | 18:08:40,287 | 10 | 621,24 | |
| 10 | 621,24 | |||
| 10 | 621,24 | |||
| 15.12.2025 | 18:04:53,993 | 4 | 621,42 | |
| 4 | 621,42 | |||
| 4 | 621,42 | |||
| 15.12.2025 | 18:04:13,417 | 13 | 621,68 | |
| 13 | 621,68 | |||
| 13 | 621,68 | |||
| 15.12.2025 | 18:03:38,724 | 12 | 621,53 | |
| 12 | 621,53 | |||
| 12 | 621,53 | |||
| 15.12.2025 | 18:03:08,931 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 18:02:40,643 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 15.12.2025 | 18:01:15,554 | 283 | 621,56 | |
| 283 | 621,56 | |||
| 283 | 621,56 | |||
| 15.12.2025 | 18:01:14,545 | 152 | 621,28 | |
| 152 | 621,28 | |||
| 152 | 621,28 | |||
| 15.12.2025 | 17:59:48,788 | 3 | 621,11 | |
| 3 | 621,11 | |||
| 3 | 621,11 | |||
| 15.12.2025 | 17:57:32,142 | 3 | 620,88 | |
| 3 | 620,88 | |||
| 3 | 620,88 | |||
| 15.12.2025 | 17:56:58,733 | 1 | 621,22 | |
| 1 | 621,22 | |||
| 1 | 621,22 | |||
| 15.12.2025 | 17:55:20,938 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 15.12.2025 | 17:54:35,261 | 16 | 621,89 | |
| 16 | 621,89 | |||
| 16 | 621,89 | |||
| 15.12.2025 | 17:53:20,846 | 8 | 621,87 | |
| 8 | 621,87 | |||
| 8 | 621,87 | |||
| 15.12.2025 | 17:52:22,968 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 15.12.2025 | 17:49:43,168 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 17:46:20,000 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 15.12.2025 | 17:45:47,543 | 2 | 621,18 | |
| 2 | 621,18 | |||
| 2 | 621,18 | |||
| 15.12.2025 | 17:42:41,548 | 1 | 621,36 | |
| 1 | 621,36 | |||
| 1 | 621,36 | |||
| 15.12.2025 | 17:41:45,781 | 32 | 621,49 | |
| 32 | 621,49 | |||
| 32 | 621,49 | |||
| 15.12.2025 | 17:39:23,744 | 5 | 621,15 | |
| 5 | 621,15 | |||
| 5 | 621,15 | |||
| 15.12.2025 | 17:39:08,077 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 15.12.2025 | 17:35:59,333 | 2 | 621,97 | |
| 2 | 621,97 | |||
| 2 | 621,97 | |||
| 15.12.2025 | 17:34:45,869 | 11 | 621,73 | |
| 11 | 621,73 | |||
| 11 | 621,73 | |||
| 15.12.2025 | 17:31:31,111 | 7 | 622,59 | |
| 7 | 622,59 | |||
| 7 | 622,59 | |||
| 15.12.2025 | 17:31:30,929 | 283 | 622,22 | |
| 283 | 622,22 | |||
| 283 | 622,22 | |||
| 15.12.2025 | 17:29:35,955 | 1 | 622,85 | |
| 1 | 622,85 | |||
| 1 | 622,85 | |||
| 15.12.2025 | 17:29:01,696 | 1 | 622,95 | |
| 1 | 622,95 | |||
| 1 | 622,95 | |||
| 15.12.2025 | 17:27:01,491 | 2 | 622,67 | |
| 2 | 622,67 | |||
| 2 | 622,67 | |||
| 15.12.2025 | 17:26:56,055 | 3 | 622,73 | |
| 3 | 622,73 | |||
| 3 | 622,73 | |||
| 15.12.2025 | 17:26:09,227 | 2 | 622,79 | |
| 2 | 622,79 | |||
| 2 | 622,79 | |||
| 15.12.2025 | 17:25:58,196 | 2 | 622,71 | |
| 2 | 622,71 | |||
| 2 | 622,71 | |||
| 15.12.2025 | 17:24:19,945 | 1 | 622,51 | |
| 1 | 622,51 | |||
| 1 | 622,51 | |||
| 15.12.2025 | 17:23:10,232 | 1 | 622,23 | |
| 1 | 622,23 | |||
| 1 | 622,23 | |||
| 15.12.2025 | 17:23:05,865 | 7 | 622,15 | |
| 7 | 622,15 | |||
| 7 | 622,15 | |||
| 15.12.2025 | 17:21:40,415 | 16 | 622,39 | |
| 16 | 622,39 | |||
| 16 | 622,39 | |||
| 15.12.2025 | 17:21:31,055 | 3 | 622,35 | |
| 3 | 622,35 | |||
| 3 | 622,35 | |||
| 15.12.2025 | 17:21:18,877 | 1 | 622,43 | |
| 1 | 622,43 | |||
| 1 | 622,43 | |||
| 15.12.2025 | 17:18:38,130 | 100 | 622,51 | |
| 100 | 622,51 | |||
| 100 | 622,51 | |||
| 15.12.2025 | 17:13:31,890 | 93 | 621,21 | |
| 93 | 621,21 | |||
| 93 | 621,21 | |||
| 15.12.2025 | 17:11:34,338 | 3 | 621,53 | |
| 3 | 621,53 | |||
| 3 | 621,53 | |||
| 15.12.2025 | 17:10:39,948 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 15.12.2025 | 17:10:20,137 | 3 | 621,83 | |
| 3 | 621,83 | |||
| 3 | 621,83 | |||
| 15.12.2025 | 17:10:06,149 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 15.12.2025 | 17:04:22,245 | 1 | 621,15 | |
| 1 | 621,15 | |||
| 1 | 621,15 | |||
| 15.12.2025 | 17:04:21,994 | 100 | 620,90 | |
| 100 | 620,90 | |||
| 100 | 620,90 | |||
| 15.12.2025 | 17:03:37,289 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 15.12.2025 | 17:02:40,553 | 1 | 620,97 | |
| 1 | 620,97 | |||
| 1 | 620,97 | |||
| 15.12.2025 | 17:01:47,052 | 3 | 620,99 | |
| 3 | 620,99 | |||
| 3 | 620,99 | |||
| 15.12.2025 | 17:01:02,748 | 20 | 621,05 | |
| 20 | 621,05 | |||
| 20 | 621,05 | |||
| 15.12.2025 | 17:00:58,737 | 5 | 621,03 | |
| 5 | 621,03 | |||
| 5 | 621,03 | |||
| 15.12.2025 | 17:00:39,742 | 4 | 621,15 | |
| 4 | 621,15 | |||
| 4 | 621,15 | |||
| 15.12.2025 | 17:00:29,996 | 3 | 621,17 | |
| 3 | 621,17 | |||
| 3 | 621,17 | |||
| 15.12.2025 | 17:00:16,314 | 1 | 621,29 | |
| 1 | 621,29 | |||
| 1 | 621,29 | |||
| 15.12.2025 | 17:00:16,110 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 15.12.2025 | 17:00:01,829 | 3 | 621,11 | |
| 3 | 621,11 | |||
| 3 | 621,11 | |||
| 15.12.2025 | 16:59:39,099 | 8 | 621,21 | |
| 8 | 621,21 | |||
| 8 | 621,21 | |||
| 15.12.2025 | 16:59:09,237 | 8 | 620,95 | |
| 8 | 620,95 | |||
| 8 | 620,95 | |||
| 15.12.2025 | 16:58:40,523 | 1 | 620,95 | |
| 1 | 620,95 | |||
| 1 | 620,95 | |||
| 15.12.2025 | 16:57:09,080 | 65 | 620,85 | |
| 65 | 620,85 | |||
| 65 | 620,85 | |||
| 15.12.2025 | 16:57:03,774 | 1 | 620,93 | |
| 1 | 620,93 | |||
| 1 | 620,93 | |||
| 15.12.2025 | 16:56:57,838 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 16:56:54,842 | 8 | 621,01 | |
| 8 | 621,01 | |||
| 8 | 621,01 | |||
| 15.12.2025 | 16:56:36,873 | 2 | 620,91 | |
| 2 | 620,91 | |||
| 2 | 620,91 | |||
| 15.12.2025 | 16:56:34,461 | 30 | 621,00 | |
| 30 | 621,00 | |||
| 30 | 621,00 | |||
| 15.12.2025 | 16:55:31,909 | 1 | 621,09 | |
| 1 | 621,09 | |||
| 1 | 621,09 | |||
| 15.12.2025 | 16:55:00,554 | 2 | 621,15 | |
| 2 | 621,15 | |||
| 2 | 621,15 | |||
| 15.12.2025 | 16:54:58,634 | 6 | 621,19 | |
| 6 | 621,19 | |||
| 6 | 621,19 | |||
| 15.12.2025 | 16:54:01,368 | 4 | 620,85 | |
| 4 | 620,85 | |||
| 4 | 620,85 | |||
| 15.12.2025 | 16:53:58,197 | 2 | 620,91 | |
| 2 | 620,91 | |||
| 2 | 620,91 | |||
| 15.12.2025 | 16:53:52,738 | 3 | 620,94 | |
| 3 | 620,94 | |||
| 3 | 620,94 | |||
| 15.12.2025 | 16:53:33,459 | 50 | 621,07 | |
| 50 | 621,07 | |||
| 50 | 621,07 | |||
| 15.12.2025 | 16:53:24,282 | 3 | 621,05 | |
| 3 | 621,05 | |||
| 3 | 621,05 | |||
| 15.12.2025 | 16:53:13,697 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 15.12.2025 | 16:52:48,333 | 10 | 621,51 | |
| 10 | 621,51 | |||
| 10 | 621,51 | |||
| 15.12.2025 | 16:49:56,918 | 110 | 621,95 | |
| 110 | 621,95 | |||
| 110 | 621,95 | |||
| 15.12.2025 | 16:45:09,433 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 15.12.2025 | 16:44:00,715 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 15.12.2025 | 16:41:31,302 | 6 | 620,95 | |
| 6 | 620,95 | |||
| 6 | 620,95 | |||
| 15.12.2025 | 16:41:29,892 | 1 | 621,01 | |
| 1 | 621,01 | |||
| 1 | 621,01 | |||
| 15.12.2025 | 16:40:47,393 | 1 | 620,77 | |
| 1 | 620,77 | |||
| 1 | 620,77 | |||
| 15.12.2025 | 16:40:30,570 | 2 | 620,49 | |
| 2 | 620,49 | |||
| 2 | 620,49 | |||
| 15.12.2025 | 16:39:40,858 | 1 | 620,95 | |
| 1 | 620,95 | |||
| 1 | 620,95 | |||
| 15.12.2025 | 16:39:22,341 | 1 | 620,93 | |
| 1 | 620,93 | |||
| 1 | 620,93 | |||
| 15.12.2025 | 16:38:18,193 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 15.12.2025 | 16:36:41,260 | 2 | 620,65 | |
| 2 | 620,65 | |||
| 2 | 620,65 | |||
| 15.12.2025 | 16:35:55,734 | 2 | 621,05 | |
| 2 | 621,05 | |||
| 2 | 621,05 | |||
| 15.12.2025 | 16:34:10,290 | 3 | 621,21 | |
| 3 | 621,21 | |||
| 3 | 621,21 | |||
| 15.12.2025 | 16:33:12,059 | 1 | 620,79 | |
| 1 | 620,79 | |||
| 1 | 620,79 | |||
| 15.12.2025 | 16:32:46,271 | 3 | 621,11 | |
| 3 | 621,11 | |||
| 3 | 621,11 | |||
| 15.12.2025 | 16:32:29,150 | 1 | 620,91 | |
| 1 | 620,91 | |||
| 1 | 620,91 | |||
| 15.12.2025 | 16:32:05,214 | 1 | 620,93 | |
| 1 | 620,93 | |||
| 1 | 620,93 | |||
| 15.12.2025 | 16:30:14,031 | 8 | 620,13 | |
| 8 | 620,13 | |||
| 8 | 620,13 | |||
| 15.12.2025 | 16:28:44,987 | 1 | 620,13 | |
| 1 | 620,13 | |||
| 1 | 620,13 | |||
| 15.12.2025 | 16:28:37,431 | 1 | 620,29 | |
| 1 | 620,29 | |||
| 1 | 620,29 | |||
| 15.12.2025 | 16:28:36,568 | 5 | 620,35 | |
| 5 | 620,35 | |||
| 5 | 620,35 | |||
| 15.12.2025 | 16:28:04,019 | 5 | 620,33 | |
| 5 | 620,33 | |||
| 5 | 620,33 | |||
| 15.12.2025 | 16:27:42,723 | 1 | 619,97 | |
| 1 | 619,97 | |||
| 1 | 619,97 | |||
| 15.12.2025 | 16:27:40,460 | 1 | 620,07 | |
| 1 | 620,07 | |||
| 1 | 620,07 | |||
| 15.12.2025 | 16:27:09,468 | 2 | 619,71 | |
| 2 | 619,71 | |||
| 2 | 619,71 | |||
| 15.12.2025 | 16:25:49,412 | 32 | 619,69 | |
| 32 | 619,69 | |||
| 32 | 619,69 | |||
| 15.12.2025 | 16:25:40,126 | 34 | 619,61 | |
| 34 | 619,61 | |||
| 34 | 619,61 | |||
| 15.12.2025 | 16:25:02,167 | 3 | 619,67 | |
| 3 | 619,67 | |||
| 3 | 619,67 | |||
| 15.12.2025 | 16:24:42,326 | 186 | 619,81 | |
| 27 | 619,81 | |||
| 16 | 619,81 | |||
| 50 | 619,81 | |||
| 186 | 619,81 | |||
| 70 | 619,81 | |||
| 23 | 619,81 | |||
| 15.12.2025 | 16:24:42,060 | 158 | 620,00 | |
| 1 | 620,00 | |||
| 3 | 620,00 | |||
| 2 | 620,00 | |||
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 5 | 620,00 | |||
| 10 | 620,00 | |||
| 2 | 620,00 | |||
| 16 | 620,00 | |||
| 20 | 620,00 | |||
| 10 | 620,00 | |||
| 1 | 620,00 | |||
| 40 | 620,00 | |||
| 2 | 620,00 | |||
| 3 | 620,00 | |||
| 10 | 620,00 | |||
| 158 | 620,00 | |||
| 1 | 620,00 | |||
| 2 | 620,00 | |||
| 10 | 620,00 | |||
| 6 | 620,00 | |||
| 2 | 620,00 | |||
| 1 | 620,00 | |||
| 3 | 620,00 | |||
| 2 | 620,00 | |||
| 1 | 620,00 | |||
| 15.12.2025 | 16:24:30,973 | 1 | 620,07 | |
| 1 | 620,07 | |||
| 1 | 620,07 | |||
| 15.12.2025 | 16:24:14,437 | 3 | 620,05 | |
| 3 | 620,05 | |||
| 3 | 620,05 | |||
| 15.12.2025 | 16:24:09,632 | 19 | 620,35 | |
| 19 | 620,35 | |||
| 19 | 620,35 | |||
| 15.12.2025 | 16:23:41,192 | 2 | 620,55 | |
| 2 | 620,55 | |||
| 2 | 620,55 | |||
| 15.12.2025 | 16:20:40,200 | 2 | 621,07 | |
| 2 | 621,07 | |||
| 2 | 621,07 | |||
| 15.12.2025 | 16:20:24,786 | 2 | 621,17 | |
| 2 | 621,17 | |||
| 2 | 621,17 | |||
| 15.12.2025 | 16:18:18,542 | 283 | 620,83 | |
| 283 | 620,83 | |||
| 283 | 620,83 | |||
| 15.12.2025 | 16:17:48,800 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 15.12.2025 | 16:17:47,361 | 1 | 621,17 | |
| 1 | 621,17 | |||
| 1 | 621,17 | |||
| 15.12.2025 | 16:15:58,837 | 1 | 620,83 | |
| 1 | 620,83 | |||
| 1 | 620,83 | |||
| 15.12.2025 | 16:15:33,220 | 1 | 620,89 | |
| 1 | 620,89 | |||
| 1 | 620,89 | |||
| 15.12.2025 | 16:15:11,356 | 2 | 620,99 | |
| 2 | 620,99 | |||
| 2 | 620,99 | |||
| 15.12.2025 | 16:15:08,718 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 15.12.2025 | 16:14:55,745 | 13 | 621,23 | |
| 13 | 621,23 | |||
| 13 | 621,23 | |||
| 15.12.2025 | 16:14:35,133 | 3 | 621,45 | |
| 3 | 621,45 | |||
| 3 | 621,45 | |||
| 15.12.2025 | 16:14:30,868 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 15.12.2025 | 16:14:29,391 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 15.12.2025 | 16:13:40,720 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 15.12.2025 | 16:11:52,910 | 100 | 621,33 | |
| 100 | 621,33 | |||
| 100 | 621,33 | |||
| 15.12.2025 | 16:10:21,004 | 1 | 621,53 | |
| 1 | 621,53 | |||
| 1 | 621,53 | |||
| 15.12.2025 | 16:10:12,869 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 15.12.2025 | 16:06:33,056 | 2 | 621,87 | |
| 2 | 621,87 | |||
| 2 | 621,87 | |||
| 15.12.2025 | 16:05:37,834 | 63 | 621,81 | |
| 63 | 621,81 | |||
| 63 | 621,81 | |||
| 15.12.2025 | 16:04:19,073 | 43 | 620,91 | |
| 43 | 620,91 | |||
| 43 | 620,91 | |||
| 15.12.2025 | 16:04:19,041 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 16:03:29,733 | 7 | 621,50 | |
| 7 | 621,50 | |||
| 7 | 621,50 | |||
| 15.12.2025 | 16:02:45,724 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 15.12.2025 | 16:01:15,821 | 2 | 621,95 | |
| 2 | 621,95 | |||
| 2 | 621,95 | |||
| 15.12.2025 | 16:00:39,639 | 8 | 621,83 | |
| 8 | 621,83 | |||
| 8 | 621,83 | |||
| 15.12.2025 | 16:00:26,005 | 6 | 621,83 | |
| 6 | 621,83 | |||
| 6 | 621,83 | |||
| 15.12.2025 | 16:00:11,336 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 15.12.2025 | 16:00:00,960 | 10 | 622,59 | |
| 10 | 622,59 | |||
| 10 | 622,59 | |||
| 15.12.2025 | 16:00:00,552 | 2 | 622,27 | |
| 2 | 622,27 | |||
| 2 | 622,27 | |||
| 15.12.2025 | 15:59:38,387 | 1 | 622,17 | |
| 1 | 622,17 | |||
| 1 | 622,17 | |||
| 15.12.2025 | 15:58:00,459 | 3 | 622,31 | |
| 3 | 622,31 | |||
| 3 | 622,31 | |||
| 15.12.2025 | 15:57:41,335 | 1 | 622,31 | |
| 1 | 622,31 | |||
| 1 | 622,31 | |||
| 15.12.2025 | 15:56:59,199 | 34 | 622,50 | |
| 3 | 622,50 | |||
| 34 | 622,50 | |||
| 30 | 622,50 | |||
| 1 | 622,50 | |||
| 15.12.2025 | 15:56:23,157 | 1 | 622,51 | |
| 1 | 622,51 | |||
| 1 | 622,51 | |||
| 15.12.2025 | 15:53:59,334 | 51 | 622,75 | |
| 51 | 622,75 | |||
| 51 | 622,75 | |||
| 15.12.2025 | 15:52:58,110 | 1 | 622,77 | |
| 1 | 622,77 | |||
| 1 | 622,77 | |||
| 15.12.2025 | 15:52:33,288 | 4 | 622,85 | |
| 4 | 622,85 | |||
| 4 | 622,85 | |||
| 15.12.2025 | 15:52:05,364 | 40 | 623,00 | |
| 20 | 623,00 | |||
| 40 | 623,00 | |||
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 15 | 623,00 | |||
| 2 | 623,00 | |||
| 15.12.2025 | 15:52:04,551 | 18 | 623,04 | |
| 18 | 623,04 | |||
| 1 | 623,04 | |||
| 16 | 623,04 | |||
| 1 | 623,04 | |||
| 15.12.2025 | 15:51:27,387 | 10 | 623,13 | |
| 10 | 623,13 | |||
| 10 | 623,13 | |||
| 15.12.2025 | 15:51:02,949 | 1 | 623,05 | |
| 1 | 623,05 | |||
| 1 | 623,05 | |||
| 15.12.2025 | 15:51:01,733 | 4 | 623,10 | |
| 3 | 623,10 | |||
| 4 | 623,10 | |||
| 1 | 623,10 | |||
| 15.12.2025 | 15:50:57,862 | 1 | 623,17 | |
| 1 | 623,17 | |||
| 1 | 623,17 | |||
| 15.12.2025 | 15:48:09,910 | 5 | 623,33 | |
| 5 | 623,33 | |||
| 5 | 623,33 | |||
| 15.12.2025 | 15:47:43,369 | 23 | 623,45 | |
| 23 | 623,45 | |||
| 23 | 623,45 | |||
| 15.12.2025 | 15:46:15,731 | 1 | 623,27 | |
| 1 | 623,27 | |||
| 1 | 623,27 | |||
| 15.12.2025 | 15:46:09,293 | 4 | 623,31 | |
| 4 | 623,31 | |||
| 4 | 623,31 | |||
| 15.12.2025 | 15:45:46,997 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 15.12.2025 | 15:45:28,345 | 3 | 623,71 | |
| 3 | 623,71 | |||
| 3 | 623,71 | |||
| 15.12.2025 | 15:43:10,207 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 15.12.2025 | 15:42:44,953 | 2 | 624,31 | |
| 2 | 624,31 | |||
| 2 | 624,31 | |||
| 15.12.2025 | 15:42:32,871 | 81 | 624,37 | |
| 81 | 624,37 | |||
| 81 | 624,37 | |||
| 15.12.2025 | 15:42:07,794 | 60 | 624,11 | |
| 1 | 624,11 | |||
| 59 | 624,11 | |||
| 60 | 624,11 | |||
| 15.12.2025 | 15:40:31,452 | 64 | 624,25 | |
| 64 | 624,25 | |||
| 64 | 624,25 | |||
| 15.12.2025 | 15:40:28,732 | 13 | 624,38 | |
| 13 | 624,38 | |||
| 13 | 624,38 | |||
| 15.12.2025 | 15:40:28,271 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 15.12.2025 | 15:40:21,959 | 500 | 624,29 | |
| 500 | 624,29 | |||
| 500 | 624,29 | |||
| 15.12.2025 | 15:40:05,685 | 500 | 623,99 | |
| 500 | 623,99 | |||
| 500 | 623,99 | |||
| 15.12.2025 | 15:39:51,754 | 500 | 623,89 | |
| 500 | 623,89 | |||
| 500 | 623,89 | |||
| 15.12.2025 | 15:39:19,077 | 150 | 623,99 | |
| 1 | 623,99 | |||
| 3 | 623,99 | |||
| 81 | 623,99 | |||
| 3 | 623,99 | |||
| 150 | 623,99 | |||
| 59 | 623,99 | |||
| 2 | 623,99 | |||
| 1 | 623,99 | |||
| 15.12.2025 | 15:39:04,255 | 32 | 624,29 | |
| 32 | 624,29 | |||
| 32 | 624,29 | |||
| 15.12.2025 | 15:39:02,286 | 480 | 624,29 | |
| 479 | 624,29 | |||
| 480 | 624,29 | |||
| 1 | 624,29 | |||
| 15.12.2025 | 15:38:39,762 | 7 | 624,49 | |
| 7 | 624,49 | |||
| 7 | 624,49 | |||
| 15.12.2025 | 15:38:06,903 | 250 | 624,77 | |
| 250 | 624,77 | |||
| 250 | 624,77 | |||
| 15.12.2025 | 15:38:00,345 | 350 | 624,87 | |
| 350 | 624,87 | |||
| 350 | 624,87 | |||
| 15.12.2025 | 15:36:20,061 | 975 | 624,66 | |
| 975 | 624,66 | |||
| 975 | 624,66 | |||
| 15.12.2025 | 15:35:47,968 | 56 | 624,64 | |
| 56 | 624,64 | |||
| 56 | 624,64 | |||
| 15.12.2025 | 15:35:07,325 | 30 | 624,41 | |
| 30 | 624,41 | |||
| 30 | 624,41 | |||
| 15.12.2025 | 15:34:14,031 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 15.12.2025 | 15:34:02,719 | 1 | 624,74 | |
| 1 | 624,74 | |||
| 1 | 624,74 | |||
| 15.12.2025 | 15:33:52,881 | 8 | 624,91 | |
| 8 | 624,91 | |||
| 8 | 624,91 | |||
| 15.12.2025 | 15:30:27,108 | 6 | 625,45 | |
| 6 | 625,45 | |||
| 6 | 625,45 | |||
| 15.12.2025 | 15:30:13,725 | 283 | 625,41 | |
| 283 | 625,41 | |||
| 283 | 625,41 | |||
| 15.12.2025 | 15:30:06,072 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:30:04,409 | 113 | 626,07 | |
| 113 | 626,07 | |||
| 113 | 626,07 | |||
| 15.12.2025 | 15:29:14,333 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 15.12.2025 | 15:29:11,928 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 15.12.2025 | 15:29:11,269 | 7 | 625,99 | |
| 7 | 625,99 | |||
| 7 | 625,99 | |||
| 15.12.2025 | 15:28:08,425 | 1 | 625,86 | |
| 1 | 625,86 | |||
| 1 | 625,86 | |||
| 15.12.2025 | 15:26:26,874 | 2 | 625,69 | |
| 2 | 625,69 | |||
| 2 | 625,69 | |||
| 15.12.2025 | 15:24:42,252 | 1 | 625,85 | |
| 1 | 625,85 | |||
| 1 | 625,85 | |||
| 15.12.2025 | 15:23:55,985 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 15.12.2025 | 15:22:55,254 | 15 | 625,87 | |
| 15 | 625,87 | |||
| 15 | 625,87 | |||
| 15.12.2025 | 15:17:29,413 | 8 | 625,99 | |
| 8 | 625,99 | |||
| 8 | 625,99 | |||
| 15.12.2025 | 15:16:49,063 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 15.12.2025 | 15:16:36,984 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:15:54,116 | 111 | 626,03 | |
| 111 | 626,03 | |||
| 111 | 626,03 | |||
| 15.12.2025 | 15:13:44,701 | 7 | 626,05 | |
| 7 | 626,05 | |||
| 7 | 626,05 | |||
| 15.12.2025 | 15:10:07,617 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:10:00,346 | 1 | 626,09 | |
| 1 | 626,09 | |||
| 1 | 626,09 | |||
| 15.12.2025 | 15:06:25,761 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 15.12.2025 | 15:03:45,988 | 2 | 626,01 | |
| 2 | 626,01 | |||
| 2 | 626,01 | |||
| 15.12.2025 | 15:02:16,465 | 1 | 626,03 | |
| 1 | 626,03 | |||
| 1 | 626,03 | |||
| 15.12.2025 | 15:01:34,504 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:01:22,945 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 15.12.2025 | 14:59:21,888 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 15.12.2025 | 14:57:41,401 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 14:56:25,960 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 15.12.2025 | 14:56:11,741 | 8 | 625,77 | |
| 8 | 625,77 | |||
| 8 | 625,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00