Tradegate Exchange

Airbus SE

192

162

156.34

Date	Time	Volume	Order Volume	Price
07/05/2025	10:04:18.976	106		156.34
			106	156.34
			106	156.34
07/05/2025	10:03:13.822	30		156.32
			30	156.32
			30	156.32
07/05/2025	10:02:17.135	11		156.26
			11	156.26
			11	156.26
07/05/2025	10:01:43.472	1		156.36
			1	156.36
			1	156.36
07/05/2025	10:00:56.462	3		156.34
			3	156.34
			3	156.34
07/05/2025	10:00:00.309	1		156.22
			1	156.22
			1	156.22
07/05/2025	09:59:57.436	10		156.24
			10	156.24
			10	156.24
07/05/2025	09:59:36.959	1		156.26
			1	156.26
			1	156.26
07/05/2025	09:58:40.747	10		156.32
			10	156.32
			10	156.32
07/05/2025	09:58:37.748	19		156.28
			19	156.28
			19	156.28
07/05/2025	09:57:55.714	10		156.26
			10	156.26
			10	156.26
07/05/2025	09:57:26.017	13		156.18
			13	156.18
			13	156.18
07/05/2025	09:55:57.425	50		156.18
			50	156.18
			50	156.18
07/05/2025	09:54:29.978	75		156.24
			75	156.24
			75	156.24
07/05/2025	09:53:56.626	25		156.30
			25	156.30
			25	156.30
07/05/2025	09:52:47.180	7		156.30
			7	156.30
			7	156.30
07/05/2025	09:50:22.282	1		156.28
			1	156.28
			1	156.28
07/05/2025	09:49:28.547	3		156.20
			3	156.20
			3	156.20
07/05/2025	09:49:22.385	55		156.22
			55	156.22
			55	156.22
07/05/2025	09:48:47.307	30		156.24
			30	156.24
			30	156.24
07/05/2025	09:48:24.732	1		156.26
			1	156.26
			1	156.26
07/05/2025	09:47:59.829	50		156.30
			50	156.30
			50	156.30
07/05/2025	09:47:28.489	6		156.26
			6	156.26
			6	156.26
07/05/2025	09:45:23.403	1		156.24
			1	156.24
			1	156.24
07/05/2025	09:44:48.684	25		156.18
			25	156.18
			25	156.18
07/05/2025	09:43:29.054	2		156.14
			2	156.14
			2	156.14
07/05/2025	09:42:16.689	50		156.12
			50	156.12
			50	156.12
07/05/2025	09:41:05.242	1		156.18
			1	156.18
			1	156.18
07/05/2025	09:40:07.378	1		156.18
			1	156.18
			1	156.18
07/05/2025	09:40:00.133	1		156.18
			1	156.18
			1	156.18
07/05/2025	09:39:29.989	15		156.18
			15	156.18
			15	156.18
07/05/2025	09:38:56.650	1		156.18
			1	156.18
			1	156.18
07/05/2025	09:38:26.780	1		156.12
			1	156.12
			1	156.12
07/05/2025	09:36:50.741	1		156.16
			1	156.16
			1	156.16
07/05/2025	09:36:30.411	17		156.16
			17	156.16
			17	156.16
07/05/2025	09:35:45.291	10		156.16
			10	156.16
			10	156.16
07/05/2025	09:34:25.028	32		156.18
			32	156.18
			32	156.18
07/05/2025	09:32:10.874	8		156.22
			8	156.22
			8	156.22
07/05/2025	09:32:00.085	8		156.16
			8	156.16
			8	156.16
07/05/2025	09:31:45.286	18		156.12
			18	156.12
			18	156.12
07/05/2025	09:31:27.405	96		156.12
			96	156.12
			96	156.12
07/05/2025	09:31:25.207	46		156.14
			46	156.14
			46	156.14
07/05/2025	09:31:16.339	14		156.18
			14	156.18
			14	156.18
07/05/2025	09:30:48.436	18		156.24
			18	156.24
			18	156.24
07/05/2025	09:28:19.563	3		155.92
			3	155.92
			3	155.92
07/05/2025	09:28:15.985	10		155.94
			10	155.94
			10	155.94
07/05/2025	09:28:15.910	20		155.96
			20	155.96
			20	155.96
07/05/2025	09:27:17.591	1		156.14
			1	156.14
			1	156.14
07/05/2025	09:26:59.886	2		156.20
			2	156.20
			2	156.20
07/05/2025	09:25:37.803	34		156.06
			34	156.06
			34	156.06
07/05/2025	09:25:17.475	100		156.00
			100	156.00
			100	156.00
07/05/2025	09:25:11.735	13		156.00
			13	156.00
			13	156.00
07/05/2025	09:23:13.852	3		156.20
			3	156.20
			3	156.20
07/05/2025	09:23:12.442	1		156.20
			1	156.20
			1	156.20
07/05/2025	09:22:46.489	3		156.18
			3	156.18
			3	156.18
07/05/2025	09:22:01.730	1		156.14
			1	156.14
			1	156.14
07/05/2025	09:20:11.339	30		156.18
			30	156.18
			30	156.18
07/05/2025	09:20:01.482	95		156.14
			95	156.14
			95	156.14
07/05/2025	09:19:35.886	31		156.18
			31	156.18
			31	156.18
07/05/2025	09:18:09.190	50		156.16
			50	156.16
			50	156.16
07/05/2025	09:18:03.443	16		156.14
			16	156.14
			16	156.14
07/05/2025	09:17:15.302	1		156.20
			1	156.20
			1	156.20
07/05/2025	09:17:02.423	81		156.14
			81	156.14
			81	156.14
07/05/2025	09:15:38.420	1		156.26
			1	156.26
			1	156.26
07/05/2025	09:13:06.193	20		156.38
			20	156.38
			20	156.38
07/05/2025	09:12:02.635	1		156.50
			1	156.50
			1	156.50
07/05/2025	09:11:40.808	4		156.52
			4	156.52
			4	156.52
07/05/2025	09:11:17.262	1		156.58
			1	156.58
			1	156.58
07/05/2025	09:10:51.708	1		156.48
			1	156.48
			1	156.48
07/05/2025	09:10:51.205	4		156.48
			4	156.48
			4	156.48
07/05/2025	09:10:33.196	1		156.50
			1	156.50
			1	156.50
07/05/2025	09:09:43.099	1		156.28
			1	156.28
			1	156.28
07/05/2025	09:08:29.703	1		156.18
			1	156.18
			1	156.18
07/05/2025	09:07:24.704	3		156.24
			3	156.24
			3	156.24
07/05/2025	09:06:36.623	1		156.04
			1	156.04
			1	156.04
07/05/2025	09:06:30.891	130		156.00
			130	156.00
			130	156.00
07/05/2025	09:05:09.496	25		156.20
			25	156.20
			25	156.20
07/05/2025	09:04:53.278	3		156.26
			3	156.26
			3	156.26
07/05/2025	09:04:30.250	1		156.38
			1	156.38
			1	156.38
07/05/2025	09:03:39.510	18		156.60
			18	156.60
			18	156.60
07/05/2025	09:03:03.908	1		156.80
			1	156.80
			1	156.80
07/05/2025	09:02:49.818	2		156.74
			2	156.74
			2	156.74
07/05/2025	09:02:11.993	1		156.96
			1	156.96
			1	156.96
07/05/2025	09:01:36.403	152		157.00
			50	157.00
			75	157.00
			152	157.00
			27	157.00
07/05/2025	09:00:23.157	400		156.86
			400	156.86
			400	156.86
07/05/2025	09:00:20.380	70		156.86
			70	156.86
			70	156.86
07/05/2025	09:00:19.431	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:19.218	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:19.036	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:18.858	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:18.692	70		156.86
			70	156.86
			70	156.86
07/05/2025	09:00:18.502	70		156.86
			70	156.86
			70	156.86
07/05/2025	09:00:18.312	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:18.133	65		156.86
			65	156.86
			65	156.86
07/05/2025	09:00:14.762	50		156.96
			50	156.96
			50	156.96
07/05/2025	09:00:14.679	58		156.96
			56	156.96
			1	156.96
			50	156.96
			7	156.96
			1	156.96
			1	156.96
07/05/2025	08:54:56.749	35		156.78
			35	156.78
			35	156.78
07/05/2025	08:54:41.263	39		156.78
			39	156.78
			39	156.78
07/05/2025	08:54:19.816	3		156.20
			3	156.20
			3	156.20
07/05/2025	08:53:55.476	60		156.78
			60	156.78
			60	156.78
07/05/2025	08:53:52.546	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:51:59.536	3		156.78
			3	156.78
			3	156.78
07/05/2025	08:51:17.818	10		156.78
			10	156.78
			10	156.78
07/05/2025	08:50:42.099	38		156.78
			38	156.78
			38	156.78
07/05/2025	08:50:37.483	20		156.78
			20	156.78
			20	156.78
07/05/2025	08:49:55.038	20		156.78
			20	156.78
			20	156.78
07/05/2025	08:47:09.925	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:46:20.416	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:46:08.842	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:46:00.095	2		156.14
			2	156.14
			2	156.14
07/05/2025	08:44:07.482	4		156.20
			4	156.20
			4	156.20
07/05/2025	08:40:35.642	4		156.78
			4	156.78
			4	156.78
07/05/2025	08:40:17.794	15		156.18
			15	156.18
			15	156.18
07/05/2025	08:40:00.308	3		156.14
			3	156.14
			3	156.14
07/05/2025	08:39:36.368	7		156.78
			7	156.78
			7	156.78
07/05/2025	08:39:17.129	10		156.78
			10	156.78
			10	156.78
07/05/2025	08:38:57.518	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:38:06.899	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:37:55.426	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:36:48.607	1		156.14
			1	156.14
			1	156.14
07/05/2025	08:36:38.541	4		156.14
			4	156.14
			4	156.14
07/05/2025	08:34:01.650	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:33:13.746	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:32:44.468	3		156.12
			3	156.12
			3	156.12
07/05/2025	08:32:41.447	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:31:36.256	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:30:09.919	1		156.78
			1	156.78
			1	156.78
07/05/2025	08:19:39.719	3		156.84
			3	156.84
			3	156.84
07/05/2025	08:19:26.329	2		156.30
			2	156.30
			2	156.30
07/05/2025	08:18:10.552	3		156.30
			3	156.30
			3	156.30
07/05/2025	08:17:34.530	1		156.88
			1	156.88
			1	156.88
07/05/2025	08:14:55.334	2		156.88
			2	156.88
			2	156.88
07/05/2025	08:14:33.386	3		156.36
			3	156.36
			3	156.36
07/05/2025	08:13:12.867	1		156.88
			1	156.88
			1	156.88
07/05/2025	08:09:51.345	32		156.88
			32	156.88
			32	156.88
07/05/2025	08:09:16.816	1		156.88
			1	156.88
			1	156.88
07/05/2025	08:09:13.245	100		156.86
			100	156.86
			50	156.86
			50	156.86
07/05/2025	08:07:37.709	14		156.86
			14	156.86
			14	156.86
07/05/2025	08:07:16.963	6		156.86
			6	156.86
			6	156.86
07/05/2025	08:06:47.145	5		156.70
			5	156.70
			5	156.70
07/05/2025	08:05:25.724	1		156.86
			1	156.86
			1	156.86
07/05/2025	08:03:06.035	1		156.86
			1	156.86
			1	156.86
07/05/2025	08:01:46.753	1		156.86
			1	156.86
			1	156.86
07/05/2025	08:01:15.867	3		156.32
			3	156.32
			3	156.32
07/05/2025	08:00:34.620	1		156.88
			1	156.88
			1	156.88
07/05/2025	08:00:33.385	15		156.30
			15	156.30
			15	156.30
07/05/2025	08:00:32.877	18		156.30
			18	156.30
			13	156.30
			5	156.30
07/05/2025	08:00:32.374	1		156.88
			1	156.88
			1	156.88
07/05/2025	08:00:10.749	51		156.88
			51	156.88
			51	156.88
07/05/2025	08:00:02.763	18		156.88
			18	156.88
			18	156.88
07/05/2025	07:49:14.554	35		157.00
			35	157.00
			35	157.00
07/05/2025	07:49:14.537	250		156.90
			50	156.90
			50	156.90
			250	156.90
			50	156.90
			100	156.90
07/05/2025	07:49:07.697	120		156.66
			120	156.66
			70	156.66
			50	156.66
07/05/2025	07:48:14.941	25		156.68
			25	156.68
			25	156.68
07/05/2025	07:47:56.712	125		156.68
			5	156.68
			50	156.68
			70	156.68
			125	156.68
07/05/2025	07:45:43.253	1		156.38
			1	156.38
			1	156.38
07/05/2025	07:42:48.017	30		156.32
			15	156.32
			15	156.32
			30	156.32
07/05/2025	07:39:37.904	20		156.30
			10	156.30
			3	156.30
			20	156.30
			5	156.30
			2	156.30
07/05/2025	07:35:54.165	50		156.68
			50	156.68
			50	156.68
07/05/2025	07:32:52.692	10		156.68
			10	156.68
			10	156.68
07/05/2025	07:31:04.775	1		156.44
			1	156.44
			1	156.44
07/05/2025	07:30:08.723	136		156.62
			13	156.62
			6	156.62
			27	156.62
			17	156.62
			6	156.62
			95	156.62
			6	156.62
			10	156.62
			20	156.62
			10	156.62
			62	156.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.50
Ask: 1 660.00
Volume: 27 273
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:04:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice