Tradegate Exchange

HENSOLDT AG

1343

1016

102,60

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	16:49:59,593	150		102,60
			150	102,60
			150	102,60
21/07/2025	16:48:54,242	81		102,60
			81	102,60
			10	102,60
			11	102,60
			60	102,60
21/07/2025	16:48:22,621	150		102,60
			150	102,60
			150	102,60
21/07/2025	16:48:12,451	20		102,50
			20	102,50
			20	102,50
21/07/2025	16:47:24,824	20		102,60
			20	102,60
			20	102,60
21/07/2025	16:47:19,843	5		102,40
			5	102,40
			5	102,40
21/07/2025	16:45:49,691	150		102,40
			150	102,40
			150	102,40
21/07/2025	16:45:42,367	39		102,60
			39	102,60
			39	102,60
21/07/2025	16:45:37,180	330		102,60
			330	102,60
			330	102,60
21/07/2025	16:45:24,029	170		102,50
			150	102,50
			20	102,50
			170	102,50
21/07/2025	16:45:04,406	5		102,50
			5	102,50
			5	102,50
21/07/2025	16:42:43,923	100		102,30
			100	102,30
			100	102,30
21/07/2025	16:42:18,635	1		102,50
			1	102,50
			1	102,50
21/07/2025	16:42:16,347	200		102,40
			200	102,40
			200	102,40
21/07/2025	16:41:15,053	1		102,30
			1	102,30
			1	102,30
21/07/2025	16:41:13,006	147		102,10
			147	102,10
			147	102,10
21/07/2025	16:40:51,230	92		102,10
			92	102,10
			92	102,10
21/07/2025	16:40:18,908	100		102,10
			100	102,10
			100	102,10
21/07/2025	16:40:16,586	50		102,10
			50	102,10
			50	102,10
21/07/2025	16:40:14,770	96		102,00
			96	102,00
			96	102,00
21/07/2025	16:39:38,198	15		101,90
			15	101,90
			15	101,90
21/07/2025	16:38:54,444	90		102,10
			50	102,10
			40	102,10
			90	102,10
21/07/2025	16:38:38,104	10		101,90
			10	101,90
			10	101,90
21/07/2025	16:38:37,772	6		102,10
			6	102,10
			6	102,10
21/07/2025	16:38:10,013	1		101,90
			1	101,90
			1	101,90
21/07/2025	16:37:35,623	20		101,90
			20	101,90
			20	101,90
21/07/2025	16:35:51,994	30		101,50
			30	101,50
			30	101,50
21/07/2025	16:35:22,486	150		101,20
			150	101,20
			150	101,20
21/07/2025	16:35:08,153	150		101,20
			150	101,20
			150	101,20
21/07/2025	16:33:18,712	2		101,40
			2	101,40
			2	101,40
21/07/2025	16:32:34,334	9		101,00
			9	101,00
			9	101,00
21/07/2025	16:31:49,393	30		101,30
			30	101,30
			30	101,30
21/07/2025	16:31:37,653	20		101,10
			20	101,10
			20	101,10
21/07/2025	16:29:56,525	43		101,00
			43	101,00
			43	101,00
21/07/2025	16:29:56,118	226		101,00
			226	101,00
			76	101,00
			150	101,00
21/07/2025	16:29:32,462	150		101,00
			150	101,00
			150	101,00
21/07/2025	16:29:21,261	1		101,20
			1	101,20
			1	101,20
21/07/2025	16:28:19,672	1		101,00
			1	101,00
			1	101,00
21/07/2025	16:27:31,603	8		101,00
			8	101,00
			8	101,00
21/07/2025	16:25:58,365	15		101,00
			15	101,00
			12	101,00
			3	101,00
21/07/2025	16:25:35,965	150		101,00
			90	101,00
			150	101,00
			60	101,00
21/07/2025	16:25:30,320	150		101,00
			50	101,00
			100	101,00
			150	101,00
21/07/2025	16:25:15,856	1		101,00
			1	101,00
			1	101,00
21/07/2025	16:24:38,431	92		101,10
			92	101,10
			92	101,10
21/07/2025	16:22:53,780	200		101,40
			50	101,40
			100	101,40
			200	101,40
			50	101,40
21/07/2025	16:21:26,849	100		101,40
			100	101,40
			100	101,40
21/07/2025	16:21:06,105	100		101,40
			100	101,40
			100	101,40
21/07/2025	16:21:04,286	6		101,40
			6	101,40
			6	101,40
21/07/2025	16:16:10,735	50		101,40
			50	101,40
			50	101,40
21/07/2025	16:15:54,962	80		101,40
			80	101,40
			80	101,40
21/07/2025	16:14:53,440	20		101,50
			20	101,50
			20	101,50
21/07/2025	16:14:33,450	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:14:31,308	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:14:28,427	4		101,60
			4	101,60
			4	101,60
21/07/2025	16:13:54,039	805		101,50
			705	101,50
			100	101,50
			805	101,50
21/07/2025	16:13:45,122	1		101,60
			1	101,60
			1	101,60
21/07/2025	16:13:34,775	100		101,50
			95	101,50
			100	101,50
			5	101,50
21/07/2025	16:13:22,538	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:12:29,963	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:12:13,389	5		101,50
			5	101,50
			5	101,50
21/07/2025	16:12:01,250	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:10:54,104	100		101,50
			100	101,50
			100	101,50
21/07/2025	16:10:53,586	50		101,50
			50	101,50
			50	101,50
21/07/2025	16:09:49,481	29		101,40
			29	101,40
			29	101,40
21/07/2025	16:09:17,153	100		101,20
			100	101,20
			100	101,20
21/07/2025	16:09:06,498	3		101,20
			3	101,20
			3	101,20
21/07/2025	16:08:06,190	90		101,10
			90	101,10
			90	101,10
21/07/2025	16:07:53,250	10		101,20
			10	101,20
			10	101,20
21/07/2025	16:07:52,838	50		101,20
			50	101,20
			50	101,20
21/07/2025	16:06:14,559	75		101,00
			25	101,00
			50	101,00
			75	101,00
21/07/2025	16:05:52,262	20		100,90
			20	100,90
			20	100,90
21/07/2025	16:04:26,651	4		101,00
			4	101,00
			4	101,00
21/07/2025	16:04:16,332	10		101,00
			10	101,00
			10	101,00
21/07/2025	16:04:06,100	50		100,90
			50	100,90
			50	100,90
21/07/2025	16:03:38,391	40		100,70
			40	100,70
			40	100,70
21/07/2025	16:02:37,009	5		100,80
			5	100,80
			5	100,80
21/07/2025	16:02:16,633	100		100,60
			100	100,60
			100	100,60
21/07/2025	16:02:04,318	1		100,80
			1	100,80
			1	100,80
21/07/2025	16:01:26,701	40		100,60
			40	100,60
			40	100,60
21/07/2025	16:01:20,942	10		100,60
			10	100,60
			10	100,60
21/07/2025	16:01:18,758	199		100,70
			199	100,70
			199	100,70
21/07/2025	16:01:00,484	80		100,60
			30	100,60
			80	100,60
			50	100,60
21/07/2025	16:00:43,464	78		100,70
			78	100,70
			78	100,70
21/07/2025	16:00:36,554	145		100,70
			145	100,70
			40	100,70
			50	100,70
			25	100,70
			30	100,70
21/07/2025	16:00:25,980	55		100,90
			55	100,90
			55	100,90
21/07/2025	16:00:16,804	55		100,90
			55	100,90
			55	100,90
21/07/2025	16:00:01,132	1		101,00
			1	101,00
			1	101,00
21/07/2025	15:59:58,620	1		100,90
			1	100,90
			1	100,90
21/07/2025	15:57:09,885	50		100,90
			50	100,90
			50	100,90
21/07/2025	15:56:48,605	5		100,90
			5	100,90
			5	100,90
21/07/2025	15:56:48,504	53		101,00
			50	101,00
			53	101,00
			3	101,00
21/07/2025	15:56:01,279	20		101,10
			20	101,10
			20	101,10
21/07/2025	15:55:11,800	27		101,40
			27	101,40
			27	101,40
21/07/2025	15:55:10,388	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:10,220	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:10,051	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:55:09,764	110		101,40
			10	101,40
			100	101,40
			110	101,40
21/07/2025	15:55:02,763	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:54:43,454	1		101,10
			1	101,10
			1	101,10
21/07/2025	15:53:56,867	50		101,10
			50	101,10
			50	101,10
21/07/2025	15:53:13,643	57		101,10
			57	101,10
			57	101,10
21/07/2025	15:49:49,736	13		101,50
			13	101,50
			13	101,50
21/07/2025	15:48:35,306	50		101,40
			50	101,40
			50	101,40
21/07/2025	15:48:35,126	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:48:29,102	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:46:22,435	5		101,70
			5	101,70
			5	101,70
21/07/2025	15:46:21,798	30		101,70
			30	101,70
			30	101,70
21/07/2025	15:44:16,742	80		101,50
			80	101,50
			80	101,50
21/07/2025	15:44:14,778	14		101,30
			14	101,30
			14	101,30
21/07/2025	15:44:06,918	2		101,50
			2	101,50
			2	101,50
21/07/2025	15:42:41,662	98		101,50
			98	101,50
			98	101,50
21/07/2025	15:42:33,982	1 513		101,40
			484	101,40
			1 029	101,40
			1 513	101,40
21/07/2025	15:42:15,290	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:40:53,407	5		101,50
			5	101,50
			5	101,50
21/07/2025	15:40:52,705	10		101,30
			10	101,30
			10	101,30
21/07/2025	15:40:38,820	52		101,30
			52	101,30
			52	101,30
21/07/2025	15:39:22,888	66		101,30
			66	101,30
			66	101,30
21/07/2025	15:39:22,804	100		101,30
			100	101,30
			100	101,30
21/07/2025	15:39:22,667	30		101,40
			30	101,40
			30	101,40
21/07/2025	15:39:22,402	50		101,50
			50	101,50
			50	101,50
21/07/2025	15:37:20,955	30		101,60
			30	101,60
			30	101,60
21/07/2025	15:36:27,143	1		101,60
			1	101,60
			1	101,60
21/07/2025	15:36:12,984	98		101,70
			98	101,70
			98	101,70
21/07/2025	15:35:19,773	100		101,90
			100	101,90
			100	101,90
21/07/2025	15:34:04,493	50		101,80
			50	101,80
			50	101,80
21/07/2025	15:31:24,377	41		101,90
			41	101,90
			41	101,90
21/07/2025	15:29:11,431	3		101,90
			3	101,90
			3	101,90
21/07/2025	15:28:02,344	7		101,90
			7	101,90
			7	101,90
21/07/2025	15:27:56,056	2		102,00
			2	102,00
			2	102,00
21/07/2025	15:26:17,890	50		102,00
			50	102,00
			50	102,00
21/07/2025	15:25:38,347	100		101,90
			100	101,90
			100	101,90
21/07/2025	15:25:23,263	100		101,90
			100	101,90
			100	101,90
21/07/2025	15:24:41,663	11		101,90
			11	101,90
			11	101,90
21/07/2025	15:24:07,910	5		102,00
			5	102,00
			5	102,00
21/07/2025	15:24:00,498	30		101,80
			30	101,80
			30	101,80
21/07/2025	15:23:21,863	9		101,80
			9	101,80
			9	101,80
21/07/2025	15:23:18,850	4		101,90
			4	101,90
			4	101,90
21/07/2025	15:23:01,185	50		101,80
			50	101,80
			50	101,80
21/07/2025	15:23:00,190	29		101,90
			29	101,90
			29	101,90
21/07/2025	15:19:55,464	100		101,50
			100	101,50
			100	101,50
21/07/2025	15:19:48,859	100		101,50
			100	101,50
			100	101,50
21/07/2025	15:19:29,856	10		101,50
			10	101,50
			10	101,50
21/07/2025	15:17:58,462	5		101,50
			5	101,50
			5	101,50
21/07/2025	15:17:41,507	70		101,40
			70	101,40
			70	101,40
21/07/2025	15:17:24,594	35		101,40
			35	101,40
			35	101,40
21/07/2025	15:17:18,534	100		101,40
			100	101,40
			100	101,40
21/07/2025	15:17:02,500	20		101,40
			20	101,40
			20	101,40
21/07/2025	15:15:56,002	50		101,60
			50	101,60
			50	101,60
21/07/2025	15:15:51,521	54		101,70
			54	101,70
			54	101,70
21/07/2025	15:15:37,666	20		101,80
			20	101,80
			20	101,80
21/07/2025	15:15:22,839	99		101,70
			99	101,70
			99	101,70
21/07/2025	15:15:08,562	60		101,70
			60	101,70
			60	101,70
21/07/2025	15:14:35,385	100		101,80
			100	101,80
			100	101,80
21/07/2025	15:14:03,278	100		101,80
			100	101,80
			100	101,80
21/07/2025	15:12:26,152	10		101,90
			10	101,90
			10	101,90
21/07/2025	15:09:46,952	10		101,70
			10	101,70
			10	101,70
21/07/2025	15:09:33,302	54		101,80
			54	101,80
			54	101,80
21/07/2025	15:09:10,666	40		101,80
			40	101,80
			40	101,80
21/07/2025	15:08:59,502	50		101,60
			50	101,60
			50	101,60
21/07/2025	15:07:07,042	13		101,60
			13	101,60
			13	101,60
21/07/2025	15:06:14,342	3		101,40
			3	101,40
			3	101,40
21/07/2025	15:04:50,080	4		101,60
			4	101,60
			4	101,60
21/07/2025	14:58:42,686	1		101,60
			1	101,60
			1	101,60
21/07/2025	14:58:30,726	1		101,40
			1	101,40
			1	101,40
21/07/2025	14:58:11,852	20		101,60
			20	101,60
			20	101,60
21/07/2025	14:58:11,387	4		101,40
			4	101,40
			4	101,40
21/07/2025	14:57:50,049	45		101,40
			45	101,40
			45	101,40
21/07/2025	14:57:27,214	31		101,40
			31	101,40
			31	101,40
21/07/2025	14:54:52,764	50		101,50
			50	101,50
			50	101,50
21/07/2025	14:54:42,490	1		101,50
			1	101,50
			1	101,50
21/07/2025	14:53:48,821	50		101,60
			50	101,60
			50	101,60
21/07/2025	14:53:26,045	36		101,80
			36	101,80
			36	101,80
21/07/2025	14:53:24,978	16		101,80
			16	101,80
			16	101,80
21/07/2025	14:52:22,608	25		101,80
			25	101,80
			25	101,80
21/07/2025	14:52:09,934	37		101,70
			37	101,70
			37	101,70
21/07/2025	14:51:38,717	100		101,60
			100	101,60
			100	101,60
21/07/2025	14:48:49,153	100		101,60
			100	101,60
			100	101,60
21/07/2025	14:48:42,515	40		101,60
			40	101,60
			40	101,60
21/07/2025	14:48:29,583	100		101,60
			100	101,60
			100	101,60
21/07/2025	14:48:21,012	100		101,60
			100	101,60
			100	101,60
21/07/2025	14:48:13,262	30		101,60
			30	101,60
			30	101,60
21/07/2025	14:47:57,302	75		101,80
			75	101,80
			75	101,80
21/07/2025	14:47:40,841	2		101,90
			2	101,90
			2	101,90
21/07/2025	14:46:58,214	30		102,00
			30	102,00
			30	102,00
21/07/2025	14:46:50,331	22		101,90
			22	101,90
			22	101,90
21/07/2025	14:46:48,112	60		102,00
			60	102,00
			60	102,00
21/07/2025	14:46:38,107	100		102,00
			100	102,00
			100	102,00
21/07/2025	14:46:34,135	100		102,00
			100	102,00
			100	102,00
21/07/2025	14:41:34,944	40		102,00
			40	102,00
			40	102,00
21/07/2025	14:41:22,552	5		102,00
			5	102,00
			5	102,00
21/07/2025	14:40:36,259	26		101,80
			26	101,80
			26	101,80
21/07/2025	14:39:11,196	14		101,80
			14	101,80
			14	101,80
21/07/2025	14:38:43,178	50		101,80
			50	101,80
			50	101,80
21/07/2025	14:38:02,748	10		101,90
			10	101,90
			10	101,90
21/07/2025	14:38:01,703	10		101,90
			10	101,90
			10	101,90
21/07/2025	14:37:41,789	20		102,10
			20	102,10
			20	102,10
21/07/2025	14:37:36,006	5		101,90
			5	101,90
			5	101,90
21/07/2025	14:35:29,376	6		101,80
			6	101,80
			6	101,80
21/07/2025	14:33:37,413	24		101,70
			24	101,70
			24	101,70
21/07/2025	14:33:18,225	100		101,90
			100	101,90
			100	101,90
21/07/2025	14:32:58,179	100		101,70
			100	101,70
			100	101,70
21/07/2025	14:32:58,022	100		101,70
			100	101,70
			100	101,70
21/07/2025	14:32:43,088	100		101,80
			100	101,80
			100	101,80
21/07/2025	14:30:58,668	50		102,00
			50	102,00
			50	102,00
21/07/2025	14:30:58,495	100		102,00
			100	102,00
			100	102,00
21/07/2025	14:30:42,190	150		102,00
			150	102,00
			100	102,00
			50	102,00
21/07/2025	14:30:24,925	40		102,00
			40	102,00
			40	102,00
21/07/2025	14:28:26,760	100		101,80
			100	101,80
			100	101,80
21/07/2025	14:27:42,092	15		101,90
			15	101,90
			15	101,90
21/07/2025	14:26:34,332	100		101,70
			100	101,70
			100	101,70
21/07/2025	14:26:31,979	98		101,90
			98	101,90
			98	101,90
21/07/2025	14:23:54,361	10		102,00
			10	102,00
			10	102,00
21/07/2025	14:23:41,844	15		102,00
			15	102,00
			15	102,00
21/07/2025	14:22:32,385	15		101,90
			15	101,90
			15	101,90
21/07/2025	14:22:26,605	7		102,00
			7	102,00
			7	102,00
21/07/2025	14:20:50,666	50		101,70
			50	101,70
			50	101,70
21/07/2025	14:20:10,662	5		101,70
			5	101,70
			5	101,70
21/07/2025	14:18:26,258	50		102,00
			50	102,00
			50	102,00
21/07/2025	14:17:51,869	20		101,70
			20	101,70
			20	101,70
21/07/2025	14:16:25,528	5		101,80
			5	101,80
			5	101,80
21/07/2025	14:15:46,365	30		101,90
			30	101,90
			30	101,90
21/07/2025	14:14:35,275	2		101,80
			2	101,80
			2	101,80
21/07/2025	14:14:10,168	50		101,70
			50	101,70
			50	101,70
21/07/2025	14:12:44,350	50		101,80
			50	101,80
			50	101,80
21/07/2025	14:12:40,907	100		101,80
			100	101,80
			100	101,80
21/07/2025	14:10:55,693	50		101,70
			50	101,70
			50	101,70
21/07/2025	14:10:40,885	100		101,80
			100	101,80
			100	101,80
21/07/2025	14:08:51,293	15		101,60
			15	101,60
			15	101,60
21/07/2025	14:08:40,644	12		101,60
			12	101,60
			12	101,60
21/07/2025	14:07:54,340	20		101,70
			20	101,70
			20	101,70
21/07/2025	14:07:14,928	20		102,00
			20	102,00
			20	102,00
21/07/2025	14:06:02,651	5		102,00
			5	102,00
			5	102,00
21/07/2025	14:02:50,282	19		101,80
			19	101,80
			19	101,80
21/07/2025	14:02:18,912	20		102,00
			20	102,00
			20	102,00
21/07/2025	14:02:07,446	600		101,90
			600	101,90
			600	101,90
21/07/2025	13:59:27,325	1		102,00
			1	102,00
			1	102,00
21/07/2025	13:58:13,271	10		101,90
			10	101,90
			10	101,90
21/07/2025	13:57:47,670	3		102,00
			3	102,00
			3	102,00
21/07/2025	13:57:11,481	27		102,00
			27	102,00
			27	102,00
21/07/2025	13:57:08,448	15		101,90
			15	101,90
			15	101,90
21/07/2025	13:56:28,243	50		102,00
			50	102,00
			50	102,00
21/07/2025	13:53:19,995	5		102,00
			5	102,00
			5	102,00
21/07/2025	13:51:26,903	10		101,90
			10	101,90
			10	101,90
21/07/2025	13:51:26,699	100		101,90
			100	101,90
			100	101,90
21/07/2025	13:51:26,513	200		101,90
			200	101,90
			100	101,90
			100	101,90
21/07/2025	13:51:16,811	100		102,10
			100	102,10
			100	102,10
21/07/2025	13:50:34,478	50		101,90
			50	101,90
			50	101,90
21/07/2025	13:48:22,862	50		101,90
			50	101,90
			50	101,90
21/07/2025	13:47:19,537	60		101,90
			60	101,90
			60	101,90
21/07/2025	13:47:01,246	746		101,80
			746	101,80
			746	101,80
21/07/2025	13:46:46,137	100		101,90
			100	101,90
			100	101,90
21/07/2025	13:45:14,745	100		101,90
			100	101,90
			100	101,90
21/07/2025	13:44:45,875	1		102,00
			1	102,00
			1	102,00
21/07/2025	13:43:57,559	3		101,80
			3	101,80
			3	101,80
21/07/2025	13:42:50,726	5		102,00
			5	102,00
			5	102,00
21/07/2025	13:42:42,252	1		101,90
			1	101,90
			1	101,90
21/07/2025	13:42:10,595	3		101,70
			3	101,70
			3	101,70
21/07/2025	13:41:49,810	50		101,50
			50	101,50
			50	101,50
21/07/2025	13:41:16,545	1		101,70
			1	101,70
			1	101,70
21/07/2025	13:40:48,670	60		101,50
			60	101,50
			60	101,50
21/07/2025	13:39:48,704	30		101,50
			30	101,50
			30	101,50
21/07/2025	13:38:36,507	1		101,50
			1	101,50
			1	101,50
21/07/2025	13:38:17,286	5		101,70
			5	101,70
			5	101,70
21/07/2025	13:36:47,070	1		101,70
			1	101,70
			1	101,70
21/07/2025	13:34:49,395	5		101,60
			5	101,60
			5	101,60
21/07/2025	13:34:44,309	3		101,40
			3	101,40
			3	101,40
21/07/2025	13:34:43,917	49		101,60
			49	101,60
			49	101,60
21/07/2025	13:32:33,599	10		101,50
			10	101,50
			10	101,50
21/07/2025	13:32:01,822	50		101,50
			50	101,50
			50	101,50
21/07/2025	13:32:01,765	60		101,50
			60	101,50
			60	101,50
21/07/2025	13:31:44,507	5		101,60
			5	101,60
			5	101,60
21/07/2025	13:31:07,074	2		101,40
			2	101,40
			2	101,40
21/07/2025	13:29:57,745	80		101,30
			80	101,30
			80	101,30
21/07/2025	13:29:14,043	50		101,40
			50	101,40
			50	101,40
21/07/2025	13:28:41,996	653		101,20
			653	101,20
			653	101,20
21/07/2025	13:28:03,191	100		101,10
			100	101,10
			100	101,10
21/07/2025	13:27:46,775	15		101,00
			15	101,00
			15	101,00
21/07/2025	13:27:41,491	10		101,00
			10	101,00
			10	101,00
21/07/2025	13:27:20,897	100		101,00
			100	101,00
			100	101,00
21/07/2025	13:25:39,213	3		100,80
			3	100,80
			3	100,80
21/07/2025	13:25:18,067	5		101,00
			5	101,00
			5	101,00
21/07/2025	13:24:49,759	8		100,90
			8	100,90
			8	100,90
21/07/2025	13:24:00,523	100		101,00
			100	101,00
			100	101,00
21/07/2025	13:23:38,447	50		101,00
			50	101,00
			50	101,00
21/07/2025	13:23:24,138	2		101,00
			2	101,00
			2	101,00
21/07/2025	13:23:13,379	2		101,00
			2	101,00
			2	101,00
21/07/2025	13:22:16,319	1		100,80
			1	100,80
			1	100,80
21/07/2025	13:22:01,908	15		100,60
			15	100,60
			15	100,60
21/07/2025	13:21:43,111	1		100,80
			1	100,80
			1	100,80
21/07/2025	13:20:59,895	100		100,70
			100	100,70
			100	100,70
21/07/2025	13:20:32,566	1		100,80
			1	100,80
			1	100,80
21/07/2025	13:20:28,446	5		100,80
			5	100,80
			5	100,80
21/07/2025	13:20:14,685	100		100,70
			100	100,70
			100	100,70
21/07/2025	13:19:53,124	1		100,70
			1	100,70
			1	100,70
21/07/2025	13:19:18,438	20		100,70
			20	100,70
			20	100,70
21/07/2025	13:18:20,152	2		100,70
			2	100,70
			2	100,70
21/07/2025	13:17:48,978	25		100,50
			25	100,50
			25	100,50
21/07/2025	13:17:38,853	3		100,50
			3	100,50
			3	100,50
21/07/2025	13:17:32,816	836		100,50
			10	100,50
			736	100,50
			90	100,50
			836	100,50
21/07/2025	13:17:26,299	169		100,50
			5	100,50
			164	100,50
			100	100,50
			69	100,50
21/07/2025	13:17:14,904	100		100,50
			100	100,50
			100	100,50
21/07/2025	13:16:59,511	15		100,50
			15	100,50
			15	100,50
21/07/2025	13:16:52,463	1		100,50
			1	100,50
			1	100,50
21/07/2025	13:16:48,626	21		100,40
			14	100,40
			21	100,40
			7	100,40
21/07/2025	13:16:43,576	555		100,50
			5	100,50
			450	100,50
			100	100,50
			455	100,50
			100	100,50
21/07/2025	13:16:04,927	100		100,50
			100	100,50
			100	100,50
21/07/2025	13:15:56,620	1		100,50
			1	100,50
			1	100,50
21/07/2025	13:15:33,920	400		100,40
			200	100,40
			27	100,40
			42	100,40
			400	100,40
			100	100,40
			31	100,40
21/07/2025	13:15:19,759	100		100,50
			100	100,50
			100	100,50
21/07/2025	13:14:50,287	100		100,50
			100	100,50
			100	100,50
21/07/2025	13:14:47,142	2		100,60
			2	100,60
			2	100,60
21/07/2025	13:14:18,144	20		100,50
			20	100,50
			20	100,50
21/07/2025	13:14:04,639	100		100,60
			100	100,60
			100	100,60
21/07/2025	13:13:17,167	66		100,60
			66	100,60
			66	100,60
21/07/2025	13:12:58,740	15		100,70
			15	100,70
			15	100,70
21/07/2025	13:12:22,090	70		100,60
			70	100,60
			70	100,60
21/07/2025	13:12:21,063	6		100,70
			6	100,70
			6	100,70
21/07/2025	13:11:42,486	5		100,70
			5	100,70
			5	100,70
21/07/2025	13:11:35,057	10		100,50
			10	100,50
			10	100,50
21/07/2025	13:11:22,209	100		100,50
			60	100,50
			100	100,50
			40	100,50
21/07/2025	13:11:20,750	1		100,60
			1	100,60
			1	100,60
21/07/2025	13:11:00,716	80		100,60
			80	100,60
			80	100,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,924 / Vente: 2,955
Volume: 5 544 962
+52,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 16:50:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)