Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4327
3273
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:22,466 | 11 | 1 706,50 | |
| 11 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 01.08.2025 | 21:56:13,289 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 01.08.2025 | 21:55:56,315 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 21:55:23,321 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 21:55:02,903 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.08.2025 | 21:54:58,873 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 01.08.2025 | 21:54:49,688 | 6 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.08.2025 | 21:54:00,435 | 105 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 105 | 1 700,00 | |||
| 101 | 1 700,00 | |||
| 01.08.2025 | 21:53:56,814 | 135 | 1 700,00 | |
| 58 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 135 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 01.08.2025 | 21:53:41,571 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 21:53:36,180 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 01.08.2025 | 21:52:03,418 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 01.08.2025 | 21:52:02,956 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 21:51:27,835 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 21:50:33,130 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 21:49:21,055 | 15 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 01.08.2025 | 21:48:45,758 | 16 | 1 704,50 | |
| 11 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 01.08.2025 | 21:48:22,569 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 01.08.2025 | 21:48:04,117 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 01.08.2025 | 21:47:40,040 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 01.08.2025 | 21:43:44,365 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 21:43:04,742 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 01.08.2025 | 21:42:59,708 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 21:40:58,782 | 6 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 01.08.2025 | 21:40:46,030 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 21:35:33,173 | 52 | 1 704,00 | |
| 52 | 1 704,00 | |||
| 52 | 1 704,00 | |||
| 01.08.2025 | 21:35:28,923 | 52 | 1 704,00 | |
| 52 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 01.08.2025 | 21:35:23,843 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 01.08.2025 | 21:35:08,689 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 01.08.2025 | 21:35:03,759 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 01.08.2025 | 21:34:56,635 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01.08.2025 | 21:32:07,010 | 24 | 1 706,00 | |
| 24 | 1 706,00 | |||
| 24 | 1 706,00 | |||
| 01.08.2025 | 21:31:22,313 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 21:27:54,145 | 98 | 1 706,50 | |
| 98 | 1 706,50 | |||
| 98 | 1 706,50 | |||
| 01.08.2025 | 21:26:44,218 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01.08.2025 | 21:26:35,974 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01.08.2025 | 21:26:24,015 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01.08.2025 | 21:25:48,157 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01.08.2025 | 21:22:56,086 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01.08.2025 | 21:21:26,830 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 21:21:10,302 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 21:20:39,706 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 21:20:14,431 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 01.08.2025 | 21:19:46,971 | 8 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 21:18:24,132 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.08.2025 | 21:17:54,549 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.08.2025 | 21:17:17,333 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.08.2025 | 21:15:20,335 | 13 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 13 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 01.08.2025 | 21:13:55,088 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 21:13:35,403 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 21:09:43,459 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 21:06:54,946 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 21:06:52,760 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 21:06:45,932 | 11 | 1 708,00 | |
| 11 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 01.08.2025 | 21:06:40,579 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 21:06:29,397 | 12 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 21:06:24,519 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 21:06:07,935 | 2 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 21:06:05,213 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 21:05:45,693 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 20:59:51,737 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 20:59:11,981 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:58:09,354 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:58:06,229 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:57:04,327 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:53:53,262 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01.08.2025 | 20:52:33,557 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 20:52:26,295 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 20:50:51,969 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 01.08.2025 | 20:50:18,068 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:49:41,065 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:49:27,135 | 107 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 107 | 1 707,00 | |||
| 100 | 1 707,00 | |||
| 01.08.2025 | 20:48:42,077 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 20:48:30,128 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:47:36,965 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:45:37,604 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:43:06,048 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 01.08.2025 | 20:42:55,347 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 01.08.2025 | 20:42:54,151 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:42:28,693 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:39:28,781 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 20:39:27,690 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:39:22,840 | 23 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 23 | 1 709,50 | |||
| 01.08.2025 | 20:39:03,835 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:37:45,554 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:35:25,050 | 3 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:34:58,184 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:34:06,171 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:33:59,734 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:33:16,970 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 20:33:15,258 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:32:34,909 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:32:32,094 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:32:15,494 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 20:31:54,077 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 20:31:21,565 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 20:29:07,238 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:28:50,955 | 6 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 01.08.2025 | 20:27:55,584 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 20:27:55,009 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01.08.2025 | 20:27:30,512 | 16 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 01.08.2025 | 20:27:07,086 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:27:04,167 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 20:26:50,181 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:26:29,650 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.08.2025 | 20:24:11,526 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 20:23:42,833 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 20:22:42,660 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 20:22:33,209 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 20:21:41,187 | 10 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 01.08.2025 | 20:21:18,598 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.08.2025 | 20:21:05,565 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 20:18:17,776 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 20:17:42,071 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:16:40,493 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 20:16:37,676 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 20:15:53,581 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 20:15:51,422 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 20:15:50,365 | 8 | 1 704,50 | |
| 8 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 01.08.2025 | 20:15:25,896 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 20:15:24,292 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:15:15,834 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 01.08.2025 | 20:15:09,403 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.08.2025 | 20:14:58,923 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:14:17,483 | 18 | 1 707,50 | |
| 18 | 1 707,50 | |||
| 18 | 1 707,50 | |||
| 01.08.2025 | 20:14:17,389 | 18 | 1 707,50 | |
| 14 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 18 | 1 707,50 | |||
| 01.08.2025 | 20:13:24,657 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:12:59,759 | 24 | 1 707,50 | |
| 24 | 1 707,50 | |||
| 24 | 1 707,50 | |||
| 01.08.2025 | 20:12:04,950 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:11:51,290 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 20:11:39,777 | 11 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 01.08.2025 | 20:11:33,451 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 20:11:14,133 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:11:06,180 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 20:10:08,503 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 20:09:27,774 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 20:08:15,455 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 20:07:51,997 | 11 | 1 708,50 | |
| 11 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 20:07:42,794 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 20:07:06,069 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:06:33,973 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:04:53,157 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 20:04:50,742 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:04:39,072 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 20:02:43,987 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 20:02:19,235 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 20:00:54,018 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 19:59:49,564 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 19:59:13,110 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 19:57:58,123 | 44 | 1 706,50 | |
| 44 | 1 706,50 | |||
| 44 | 1 706,50 | |||
| 01.08.2025 | 19:57:45,528 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 19:57:31,854 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 01.08.2025 | 19:56:43,651 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:56:00,055 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 19:54:27,126 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:53:46,820 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:53:09,635 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:53:09,293 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01.08.2025 | 19:52:42,414 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 01.08.2025 | 19:52:34,537 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 19:52:27,535 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:52:19,986 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01.08.2025 | 19:51:59,016 | 83 | 1 705,00 | |
| 83 | 1 705,00 | |||
| 83 | 1 705,00 | |||
| 01.08.2025 | 19:51:54,730 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 01.08.2025 | 19:51:54,262 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 01.08.2025 | 19:51:54,105 | 17 | 1 705,00 | |
| 17 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 01.08.2025 | 19:51:38,649 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 01.08.2025 | 19:50:57,268 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:50:39,952 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01.08.2025 | 19:48:40,605 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:48:27,621 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 01.08.2025 | 19:48:04,578 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:47:22,810 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 19:46:29,475 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:45:22,741 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 01.08.2025 | 19:45:02,083 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01.08.2025 | 19:44:56,707 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 19:44:06,360 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:43:14,804 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 01.08.2025 | 19:42:08,307 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 19:42:00,657 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 01.08.2025 | 19:41:44,156 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:41:34,186 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:41:10,733 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 01.08.2025 | 19:41:04,496 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:40:33,393 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:40:29,061 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:40:14,732 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:40:07,625 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:40:05,205 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:39:25,555 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:39:09,049 | 4 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 19:38:55,968 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:38:53,149 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:38:32,820 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:38:16,516 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:36:21,928 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 01.08.2025 | 19:36:01,273 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:35:44,160 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:35:37,625 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 19:35:22,828 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:35:18,488 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 01.08.2025 | 19:34:43,992 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:34:10,525 | 26 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 01.08.2025 | 19:33:26,205 | 18 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 18 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 01.08.2025 | 19:33:21,422 | 21 | 1 704,50 | |
| 21 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 01.08.2025 | 19:33:13,142 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:33:04,684 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:33:02,875 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:32:57,243 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:32:14,206 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:30:04,852 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:29:58,713 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:29:55,293 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:29:31,344 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:28:40,651 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:27:07,780 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 19:26:59,331 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:26:43,328 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:25:00,313 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:23:00,314 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:22:52,612 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 01.08.2025 | 19:22:46,197 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:22:35,387 | 21 | 1 704,50 | |
| 21 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 01.08.2025 | 19:22:32,187 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:21:02,419 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:20:39,793 | 29 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 01.08.2025 | 19:20:33,194 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:19:54,258 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:49,650 | 14 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 01.08.2025 | 19:18:48,845 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:18:37,372 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:29,529 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:22,359 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 01.08.2025 | 19:15:45,657 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 01.08.2025 | 19:15:30,252 | 8 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 01.08.2025 | 19:15:02,841 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:14:51,662 | 55 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 55 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 01.08.2025 | 19:14:11,956 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 01.08.2025 | 19:14:09,886 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:13:47,263 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:13:04,879 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:12:46,805 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:12:22,645 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 19:12:14,664 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:11:29,587 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 19:11:04,028 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 19:10:23,883 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:10:04,659 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:09:54,299 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 19:09:25,529 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 01.08.2025 | 19:09:04,928 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 01.08.2025 | 19:09:03,083 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:08:42,709 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:07:51,803 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 19:06:14,723 | 6 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 01.08.2025 | 19:06:11,105 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:05:34,275 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:04:27,766 | 25 | 1 703,50 | |
| 17 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 19:04:14,184 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01.08.2025 | 19:03:49,924 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 19:03:43,446 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 19:00:37,007 | 25 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 22 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01.08.2025 | 18:59:48,872 | 10 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 01.08.2025 | 18:59:38,251 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 01.08.2025 | 18:59:31,715 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:59:14,197 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01.08.2025 | 18:59:01,573 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 18:57:46,590 | 7 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 18:56:42,797 | 10 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 18:55:08,479 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:54:41,189 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:54:41,115 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 18:53:40,016 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:52:57,694 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:52:44,007 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:52:36,060 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:51:39,127 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:51:21,617 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01.08.2025 | 18:50:22,540 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:49:19,092 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 01.08.2025 | 18:48:42,929 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 18:48:27,623 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:48:11,076 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:47:39,682 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01.08.2025 | 18:46:46,676 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:45:40,057 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:37,493 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01.08.2025 | 18:44:35,684 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:20,290 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:17,776 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:43:50,426 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:42:27,822 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:40:51,335 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:40:33,827 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:40:30,939 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:39:51,861 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.08.2025 | 18:39:47,343 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:39:17,749 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:38:48,685 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:38:38,924 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 18:38:11,670 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01.08.2025 | 18:38:04,530 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:38:02,622 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:36:15,673 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:36:12,062 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:59,099 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:37,671 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01.08.2025 | 18:34:24,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:22,067 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00