Tradegate Exchange

SMA Solar Technology AG

1974

1463

15.87

Date	Time	Volume	Order Volume	Price
02/09/2025	21:57:42.419	50		15.87
			32	15.87
			18	15.87
			50	15.87
02/09/2025	21:55:56.711	320		15.90
			320	15.90
			320	15.90
02/09/2025	21:55:49.466	150		15.86
			150	15.86
			150	15.86
02/09/2025	21:55:46.435	312		15.85
			312	15.85
			312	15.85
02/09/2025	21:55:09.575	100		15.85
			100	15.85
			100	15.85
02/09/2025	21:51:21.569	250		15.83
			250	15.83
			68	15.83
			32	15.83
			150	15.83
02/09/2025	21:49:40.449	100		15.90
			100	15.90
			100	15.90
02/09/2025	21:49:30.652	308		15.90
			308	15.90
			308	15.90
02/09/2025	21:49:19.431	100		15.88
			100	15.88
			100	15.88
02/09/2025	21:49:16.295	308		15.87
			308	15.87
			308	15.87
02/09/2025	21:48:58.752	350		15.87
			318	15.87
			350	15.87
			32	15.87
02/09/2025	21:47:33.269	110		15.87
			110	15.87
			110	15.87
02/09/2025	21:47:28.728	50		15.83
			50	15.83
			18	15.83
			32	15.83
02/09/2025	21:47:14.055	120		15.87
			120	15.87
			120	15.87
02/09/2025	21:43:17.346	50		15.89
			18	15.89
			50	15.89
			32	15.89
02/09/2025	21:41:47.067	50		15.83
			50	15.83
			18	15.83
			32	15.83
02/09/2025	21:41:41.831	15		15.90
			15	15.90
			15	15.90
02/09/2025	21:41:30.026	150		15.90
			150	15.90
			150	15.90
02/09/2025	21:41:29.843	350		15.90
			350	15.90
			350	15.90
02/09/2025	21:41:04.815	500		15.90
			150	15.90
			350	15.90
			500	15.90
02/09/2025	21:40:19.237	62		15.90
			30	15.90
			32	15.90
			62	15.90
02/09/2025	21:36:49.326	222		15.83
			222	15.83
			222	15.83
02/09/2025	21:33:45.937	6		15.90
			6	15.90
			6	15.90
02/09/2025	21:33:20.738	300		15.83
			150	15.83
			32	15.83
			100	15.83
			18	15.83
			300	15.83
02/09/2025	21:32:40.741	62		15.90
			62	15.90
			62	15.90
02/09/2025	21:32:07.441	300		15.90
			150	15.90
			118	15.90
			32	15.90
			300	15.90
02/09/2025	21:30:19.374	252		15.90
			252	15.90
			252	15.90
02/09/2025	21:30:14.402	239		15.83
			150	15.83
			239	15.83
			57	15.83
			32	15.83
02/09/2025	21:29:31.136	1 761		15.89
			1 761	15.89
			1 761	15.89
02/09/2025	21:27:57.296	600		15.90
			500	15.90
			600	15.90
			100	15.90
02/09/2025	21:27:46.330	350		15.89
			350	15.89
			350	15.89
02/09/2025	21:27:17.586	315		15.89
			215	15.89
			315	15.89
			100	15.89
02/09/2025	21:22:23.184	350		15.88
			350	15.88
			100	15.88
			100	15.88
			150	15.88
02/09/2025	21:17:14.130	12		15.88
			12	15.88
			12	15.88
02/09/2025	21:07:56.756	90		15.83
			90	15.83
			90	15.83
02/09/2025	21:00:48.401	200		15.90
			100	15.90
			100	15.90
			200	15.90
02/09/2025	20:58:03.188	1 500		15.90
			474	15.90
			400	15.90
			312	15.90
			312	15.90
			2	15.90
			1 500	15.90
02/09/2025	20:56:30.986	500		15.78
			350	15.78
			500	15.78
			150	15.78
02/09/2025	20:55:56.421	400		15.74
			400	15.74
			87	15.74
			313	15.74
02/09/2025	20:55:03.297	3		15.71
			3	15.71
			3	15.71
02/09/2025	20:54:54.839	2		15.76
			2	15.76
			2	15.76
02/09/2025	20:54:38.220	6		15.76
			6	15.76
			6	15.76
02/09/2025	20:54:31.283	300		15.71
			300	15.71
			300	15.71
02/09/2025	20:54:24.983	25		15.71
			25	15.71
			25	15.71
02/09/2025	20:48:10.534	80		15.78
			80	15.78
			80	15.78
02/09/2025	20:47:12.524	50		15.78
			50	15.78
			50	15.78
02/09/2025	20:47:11.299	25		15.71
			25	15.71
			25	15.71
02/09/2025	20:46:36.490	600		15.71
			600	15.71
			250	15.71
			350	15.71
02/09/2025	20:46:03.270	625		15.73
			150	15.73
			350	15.73
			125	15.73
			625	15.73
02/09/2025	20:45:14.424	200		15.76
			110	15.76
			200	15.76
			90	15.76
02/09/2025	20:44:58.546	150		15.78
			150	15.78
			150	15.78
02/09/2025	20:44:24.827	400		15.82
			100	15.82
			300	15.82
			400	15.82
02/09/2025	20:41:01.444	1		15.84
			1	15.84
			1	15.84
02/09/2025	20:40:53.421	200		15.82
			200	15.82
			100	15.82
			100	15.82
02/09/2025	20:39:52.874	100		15.83
			100	15.83
			100	15.83
02/09/2025	20:39:44.801	25		15.83
			25	15.83
			25	15.83
02/09/2025	20:38:13.159	250		15.79
			250	15.79
			250	15.79
02/09/2025	20:38:07.914	860		15.80
			860	15.80
			80	15.80
			400	15.80
			250	15.80
			100	15.80
			30	15.80
02/09/2025	20:37:58.341	350		15.81
			350	15.81
			350	15.81
02/09/2025	20:37:53.284	350		15.81
			350	15.81
			350	15.81
02/09/2025	20:37:49.893	350		15.81
			150	15.81
			350	15.81
			200	15.81
02/09/2025	20:36:44.575	20		15.83
			20	15.83
			20	15.83
02/09/2025	20:27:59.956	7		15.85
			7	15.85
			7	15.85
02/09/2025	20:24:19.541	100		15.85
			100	15.85
			100	15.85
02/09/2025	20:23:47.629	500		15.86
			500	15.86
			150	15.86
			350	15.86
02/09/2025	20:22:20.339	11		15.86
			11	15.86
			11	15.86
02/09/2025	20:20:02.568	1		15.86
			1	15.86
			1	15.86
02/09/2025	20:16:22.716	30		15.91
			30	15.91
			30	15.91
02/09/2025	20:11:12.306	40		15.91
			40	15.91
			40	15.91
02/09/2025	20:11:02.478	1		15.91
			1	15.91
			1	15.91
02/09/2025	20:10:13.381	50		15.85
			50	15.85
			50	15.85
02/09/2025	20:09:38.788	1		15.91
			1	15.91
			1	15.91
02/09/2025	20:08:44.402	300		15.91
			300	15.91
			200	15.91
			100	15.91
02/09/2025	20:06:24.855	900		15.90
			900	15.90
			900	15.90
02/09/2025	20:06:22.071	800		15.90
			600	15.90
			800	15.90
			200	15.90
02/09/2025	20:06:00.963	200		15.91
			200	15.91
			200	15.91
02/09/2025	20:04:33.291	500		15.91
			150	15.91
			350	15.91
			500	15.91
02/09/2025	20:01:48.479	350		15.91
			75	15.91
			350	15.91
			275	15.91
02/09/2025	20:01:35.649	650		15.92
			350	15.92
			650	15.92
			300	15.92
02/09/2025	20:01:19.086	100		15.95
			100	15.95
			100	15.95
02/09/2025	19:57:32.937	200		15.96
			200	15.96
			200	15.96
02/09/2025	19:57:27.308	150		15.97
			150	15.97
			150	15.97
02/09/2025	19:55:33.700	300		15.98
			300	15.98
			300	15.98
02/09/2025	19:39:19.390	1 338		15.98
			1 338	15.98
			1 338	15.98
02/09/2025	19:38:45.616	350		15.99
			350	15.99
			350	15.99
02/09/2025	19:38:40.378	230		15.99
			130	15.99
			230	15.99
			100	15.99
02/09/2025	19:38:21.975	350		15.99
			350	15.99
			350	15.99
02/09/2025	19:35:08.184	2 033		16.01
			400	16.01
			1 650	16.01
			1 633	16.01
			383	16.01
02/09/2025	19:34:48.300	350		16.02
			350	16.02
			350	16.02
02/09/2025	19:34:47.843	83		16.01
			83	16.01
			83	16.01
02/09/2025	19:33:34.171	347		16.01
			347	16.01
			347	16.01
02/09/2025	19:33:33.984	350		16.01
			38	16.01
			312	16.01
			350	16.01
02/09/2025	19:33:33.890	350		16.01
			350	16.01
			350	16.01
02/09/2025	19:33:33.789	350		16.00
			350	16.00
			350	16.00
02/09/2025	19:31:36.734	170		16.01
			170	16.01
			170	16.01
02/09/2025	19:31:09.686	300		16.01
			300	16.01
			300	16.01
02/09/2025	19:30:30.479	130		15.99
			130	15.99
			130	15.99
02/09/2025	19:28:27.598	65		16.01
			65	16.01
			65	16.01
02/09/2025	19:23:52.347	200		16.01
			200	16.01
			100	16.01
			100	16.01
02/09/2025	19:23:24.775	200		15.99
			200	15.99
			200	15.99
02/09/2025	19:21:32.192	25		16.01
			25	16.01
			25	16.01
02/09/2025	19:17:58.499	1 962		15.99
			1 500	15.99
			1 962	15.99
			312	15.99
			150	15.99
02/09/2025	19:17:09.603	662		15.98
			312	15.98
			350	15.98
			662	15.98
02/09/2025	19:15:06.612	300		15.98
			300	15.98
			300	15.98
02/09/2025	19:06:54.363	50		15.96
			50	15.96
			50	15.96
02/09/2025	19:05:48.544	80		15.96
			80	15.96
			80	15.96
02/09/2025	19:04:22.390	1 650		15.96
			200	15.96
			1 650	15.96
			150	15.96
			1 300	15.96
02/09/2025	19:04:11.514	350		15.98
			350	15.98
			350	15.98
02/09/2025	19:03:31.678	145		15.98
			145	15.98
			145	15.98
02/09/2025	19:03:26.647	222		16.01
			222	16.01
			222	16.01
02/09/2025	19:00:41.989	2 555		16.01
			150	16.01
			100	16.01
			30	16.01
			125	16.01
			50	16.01
			500	16.01
			100	16.01
			1 000	16.01
			500	16.01
			50	16.01
			2 238	16.01
			267	16.01
02/09/2025	19:00:07.770	1 162		15.99
			1 162	15.99
			312	15.99
			500	15.99
			350	15.99
02/09/2025	18:53:19.578	14		15.99
			14	15.99
			14	15.99
02/09/2025	18:50:21.107	30		15.99
			30	15.99
			30	15.99
02/09/2025	18:49:52.568	20		15.99
			20	15.99
			20	15.99
02/09/2025	18:46:37.314	80		15.99
			80	15.99
			80	15.99
02/09/2025	18:45:51.723	100		15.99
			100	15.99
			100	15.99
02/09/2025	18:45:36.334	50		15.99
			50	15.99
			50	15.99
02/09/2025	18:42:10.190	30		15.99
			30	15.99
			30	15.99
02/09/2025	18:35:45.366	1		15.96
			1	15.96
			1	15.96
02/09/2025	18:35:07.492	62		15.99
			62	15.99
			62	15.99
02/09/2025	18:34:49.964	125		15.99
			125	15.99
			125	15.99
02/09/2025	18:33:49.597	130		15.99
			130	15.99
			130	15.99
02/09/2025	18:27:04.171	167		15.96
			167	15.96
			167	15.96
02/09/2025	18:25:49.043	350		15.96
			350	15.96
			350	15.96
02/09/2025	18:25:49.036	683		15.97
			483	15.97
			683	15.97
			200	15.97
02/09/2025	18:23:56.397	12		15.97
			12	15.97
			12	15.97
02/09/2025	18:22:48.009	2		15.99
			2	15.99
			2	15.99
02/09/2025	18:22:31.513	65		15.99
			65	15.99
			65	15.99
02/09/2025	18:21:18.896	455		15.98
			200	15.98
			455	15.98
			255	15.98
02/09/2025	18:19:16.323	1		15.99
			1	15.99
			1	15.99
02/09/2025	18:18:33.707	100		15.99
			100	15.99
			100	15.99
02/09/2025	18:16:49.831	170		15.99
			170	15.99
			170	15.99
02/09/2025	18:16:08.543	55		15.97
			55	15.97
			55	15.97
02/09/2025	18:15:33.331	50		15.99
			50	15.99
			50	15.99
02/09/2025	18:14:03.190	1 850		15.99
			1 300	15.99
			100	15.99
			500	15.99
			550	15.99
			1 250	15.99
02/09/2025	18:12:58.816	350		15.98
			350	15.98
			350	15.98
02/09/2025	18:11:56.299	350		15.98
			350	15.98
			350	15.98
02/09/2025	18:10:59.672	156		15.98
			156	15.98
			156	15.98
02/09/2025	18:10:30.276	1 000		15.98
			1 000	15.98
			1 000	15.98
02/09/2025	18:10:01.160	350		15.97
			350	15.97
			350	15.97
02/09/2025	18:08:53.843	1 214		15.98
			1 214	15.98
			125	15.98
			100	15.98
			500	15.98
			289	15.98
			200	15.98
02/09/2025	18:08:53.827	436		15.97
			436	15.97
			436	15.97
02/09/2025	18:08:36.229	350		15.96
			350	15.96
			350	15.96
02/09/2025	18:08:32.942	13		15.96
			13	15.96
			13	15.96
02/09/2025	18:08:30.884	30		15.96
			30	15.96
			30	15.96
02/09/2025	18:08:30.363	25		15.96
			25	15.96
			25	15.96
02/09/2025	18:06:18.597	1		15.96
			1	15.96
			1	15.96
02/09/2025	18:06:15.186	100		15.96
			100	15.96
			100	15.96
02/09/2025	18:05:32.824	156		15.96
			156	15.96
			156	15.96
02/09/2025	18:04:51.769	250		15.96
			250	15.96
			250	15.96
02/09/2025	18:03:50.047	152		15.96
			152	15.96
			152	15.96
02/09/2025	18:03:41.824	475		15.96
			350	15.96
			475	15.96
			125	15.96
02/09/2025	18:01:24.658	125		15.94
			125	15.94
			125	15.94
02/09/2025	17:59:35.626	350		15.94
			350	15.94
			350	15.94
02/09/2025	17:59:18.973	31		15.96
			31	15.96
			31	15.96
02/09/2025	17:58:38.545	250		15.96
			250	15.96
			100	15.96
			50	15.96
			100	15.96
02/09/2025	17:55:22.896	100		15.96
			100	15.96
			100	15.96
02/09/2025	17:54:16.200	50		15.96
			50	15.96
			50	15.96
02/09/2025	17:53:27.032	43		15.96
			43	15.96
			43	15.96
02/09/2025	17:50:58.849	1 500		15.93
			1 500	15.93
			1 500	15.93
02/09/2025	17:50:21.329	300		15.94
			300	15.94
			300	15.94
02/09/2025	17:50:08.593	150		15.94
			150	15.94
			150	15.94
02/09/2025	17:49:51.609	150		15.94
			150	15.94
			150	15.94
02/09/2025	17:49:37.511	200		15.95
			100	15.95
			200	15.95
			100	15.95
02/09/2025	17:49:23.153	150		15.94
			150	15.94
			150	15.94
02/09/2025	17:45:08.572	65		15.96
			65	15.96
			65	15.96
02/09/2025	17:44:44.499	40		15.96
			40	15.96
			40	15.96
02/09/2025	17:44:40.362	350		15.96
			350	15.96
			350	15.96
02/09/2025	17:44:40.289	150		15.96
			150	15.96
			150	15.96
02/09/2025	17:44:40.066	157		15.97
			100	15.97
			57	15.97
			64	15.97
			93	15.97
02/09/2025	17:41:49.193	460		15.96
			110	15.96
			350	15.96
			460	15.96
02/09/2025	17:40:57.590	10		15.96
			10	15.96
			10	15.96
02/09/2025	17:40:02.350	200		15.94
			200	15.94
			200	15.94
02/09/2025	17:39:02.174	350		15.94
			350	15.94
			350	15.94
02/09/2025	17:38:53.327	25		15.96
			25	15.96
			25	15.96
02/09/2025	17:38:53.246	675		15.96
			350	15.96
			675	15.96
			325	15.96
02/09/2025	17:38:46.095	610		15.94
			300	15.94
			310	15.94
			310	15.94
			300	15.94
02/09/2025	17:38:22.877	390		15.94
			40	15.94
			390	15.94
			350	15.94
02/09/2025	17:36:56.798	175		15.96
			175	15.96
			175	15.96
02/09/2025	17:36:56.792	625		15.95
			500	15.95
			625	15.95
			125	15.95
02/09/2025	17:36:55.140	300		15.94
			300	15.94
			300	15.94
02/09/2025	17:36:00.361	150		15.94
			94	15.94
			56	15.94
			150	15.94
02/09/2025	17:35:40.365	350		15.94
			350	15.94
			350	15.94
02/09/2025	17:35:29.912	348		15.94
			3	15.94
			5	15.94
			348	15.94
			340	15.94
02/09/2025	17:35:29.741	350		15.94
			350	15.94
			350	15.94
02/09/2025	17:35:24.509	350		15.94
			350	15.94
			350	15.94
02/09/2025	17:34:31.630	960		15.94
			100	15.94
			960	15.94
			550	15.94
			10	15.94
			300	15.94
02/09/2025	17:29:58.190	200		15.90
			200	15.90
			200	15.90
02/09/2025	17:27:01.800	32		15.89
			32	15.89
			32	15.89
02/09/2025	17:26:16.904	100		15.82
			100	15.82
			100	15.82
02/09/2025	17:24:13.593	450		15.79
			450	15.79
			450	15.79
02/09/2025	17:24:10.581	450		15.79
			450	15.79
			450	15.79
02/09/2025	17:23:34.493	50		15.79
			50	15.79
			50	15.79
02/09/2025	17:21:39.159	5 000		15.77
			5 000	15.77
			5 000	15.77
02/09/2025	17:20:45.325	350		15.78
			350	15.78
			350	15.78
02/09/2025	17:20:21.952	25		15.84
			25	15.84
			25	15.84
02/09/2025	17:18:08.256	50		15.89
			50	15.89
			50	15.89
02/09/2025	17:17:52.496	500		15.90
			500	15.90
			500	15.90
02/09/2025	17:17:49.033	500		15.86
			500	15.86
			500	15.86
02/09/2025	17:17:38.769	32		15.82
			32	15.82
			32	15.82
02/09/2025	17:15:54.002	100		15.76
			100	15.76
			100	15.76
02/09/2025	17:15:51.394	135		15.78
			135	15.78
			135	15.78
02/09/2025	17:14:47.271	100		15.83
			100	15.83
			100	15.83
02/09/2025	17:13:47.983	315		15.85
			50	15.85
			265	15.85
			315	15.85
02/09/2025	17:12:07.138	200		15.79
			200	15.79
			200	15.79
02/09/2025	17:10:49.480	270		15.73
			10	15.73
			260	15.73
			270	15.73
02/09/2025	17:10:34.046	100		15.81
			100	15.81
			100	15.81
02/09/2025	17:08:44.444	50		15.75
			50	15.75
			50	15.75
02/09/2025	17:08:39.241	450		15.74
			450	15.74
			450	15.74
02/09/2025	17:06:49.505	40		15.70
			40	15.70
			40	15.70
02/09/2025	17:05:05.431	450		15.69
			450	15.69
			450	15.69
02/09/2025	17:03:19.348	400		15.98
			100	15.98
			110	15.98
			190	15.98
			400	15.98
02/09/2025	17:01:24.081	100		15.98
			20	15.98
			80	15.98
			100	15.98
02/09/2025	17:01:10.326	127		15.67
			127	15.67
			127	15.67
02/09/2025	17:00:48.588	5 000		15.69
			5 000	15.69
			5 000	15.69
02/09/2025	17:00:27.072	100		15.69
			100	15.69
			100	15.69
02/09/2025	17:00:25.995	10		15.69
			10	15.69
			10	15.69
02/09/2025	16:58:47.782	6		15.76
			6	15.76
			6	15.76
02/09/2025	16:58:22.927	13		15.76
			13	15.76
			13	15.76
02/09/2025	16:57:46.267	150		15.75
			150	15.75
			150	15.75
02/09/2025	16:57:39.179	28		15.72
			28	15.72
			28	15.72
02/09/2025	16:56:01.811	400		15.68
			300	15.68
			100	15.68
			400	15.68
02/09/2025	16:55:26.469	130		15.73
			130	15.73
			130	15.73
02/09/2025	16:55:18.378	261		15.75
			261	15.75
			261	15.75
02/09/2025	16:55:14.397	450		15.75
			439	15.75
			450	15.75
			11	15.75
02/09/2025	16:54:39.108	400		15.73
			400	15.73
			400	15.73
02/09/2025	16:54:37.539	90		15.73
			90	15.73
			90	15.73
02/09/2025	16:52:29.673	250		15.74
			250	15.74
			250	15.74
02/09/2025	16:52:15.095	300		15.72
			300	15.72
			300	15.72
02/09/2025	16:51:38.997	550		15.72
			550	15.72
			550	15.72
02/09/2025	16:50:23.129	50		15.74
			50	15.74
			50	15.74
02/09/2025	16:48:25.435	300		15.69
			300	15.69
			300	15.69
02/09/2025	16:48:01.503	200		15.70
			100	15.70
			200	15.70
			100	15.70
02/09/2025	16:47:24.753	525		15.70
			525	15.70
			500	15.70
			25	15.70
02/09/2025	16:46:24.127	300		15.74
			300	15.74
			300	15.74
02/09/2025	16:44:57.793	43		15.73
			43	15.73
			43	15.73
02/09/2025	16:44:09.650	100		15.75
			100	15.75
			100	15.75
02/09/2025	16:43:56.544	550		15.75
			550	15.75
			550	15.75
02/09/2025	16:42:10.049	61		15.75
			61	15.75
			61	15.75
02/09/2025	16:42:00.174	550		15.75
			550	15.75
			550	15.75
02/09/2025	16:42:00.114	550		15.75
			550	15.75
			550	15.75
02/09/2025	16:41:56.397	150		15.73
			150	15.73
			150	15.73
02/09/2025	16:41:40.066	400		15.73
			400	15.73
			400	15.73
02/09/2025	16:41:31.299	300		15.76
			300	15.76
			300	15.76
02/09/2025	16:39:13.591	5		15.75
			5	15.75
			5	15.75
02/09/2025	16:38:57.737	1		15.75
			1	15.75
			1	15.75
02/09/2025	16:37:53.654	150		15.76
			32	15.76
			118	15.76
			150	15.76
02/09/2025	16:36:00.581	30		15.73
			30	15.73
			30	15.73
02/09/2025	16:34:58.363	20		15.72
			20	15.72
			20	15.72
02/09/2025	16:34:32.137	250		15.71
			250	15.71
			250	15.71
02/09/2025	16:34:11.743	450		15.70
			450	15.70
			450	15.70
02/09/2025	16:33:51.868	400		15.70
			400	15.70
			400	15.70
02/09/2025	16:33:48.103	100		15.74
			100	15.74
			100	15.74
02/09/2025	16:33:28.280	400		15.70
			360	15.70
			400	15.70
			10	15.70
			30	15.70
02/09/2025	16:33:03.402	25		15.74
			25	15.74
			25	15.74
02/09/2025	16:32:37.666	4		15.75
			4	15.75
			4	15.75
02/09/2025	16:32:11.418	74		15.78
			74	15.78
			24	15.78
			50	15.78
02/09/2025	16:31:54.952	36		15.82
			36	15.82
			36	15.82
02/09/2025	16:31:38.521	500		15.82
			500	15.82
			500	15.82
02/09/2025	16:31:23.534	190		15.82
			190	15.82
			190	15.82
02/09/2025	16:31:10.417	4		15.84
			4	15.84
			4	15.84
02/09/2025	16:29:29.164	400		15.80
			400	15.80
			400	15.80
02/09/2025	16:29:13.257	25		15.80
			25	15.80
			25	15.80
02/09/2025	16:29:04.911	245		15.80
			125	15.80
			245	15.80
			120	15.80
02/09/2025	16:27:47.135	360		15.82
			360	15.82
			10	15.82
			350	15.82
02/09/2025	16:25:25.055	400		15.90
			400	15.90
			400	15.90
02/09/2025	16:24:47.200	43		15.91
			43	15.91
			43	15.91
02/09/2025	16:23:42.511	400		15.91
			400	15.91
			400	15.91
02/09/2025	16:23:36.923	99		16.00
			99	16.00
			99	16.00
02/09/2025	16:23:36.803	350		16.00
			350	16.00
			350	16.00
02/09/2025	16:23:36.583	350		16.00
			249	16.00
			50	16.00
			51	16.00
			350	16.00
02/09/2025	16:22:25.489	342		16.00
			30	16.00
			300	16.00
			342	16.00
			12	16.00
02/09/2025	16:22:22.663	110		16.01
			110	16.01
			110	16.01
02/09/2025	16:21:56.112	5		16.09
			5	16.09
			5	16.09
02/09/2025	16:20:48.786	65		16.09
			65	16.09
			65	16.09
02/09/2025	16:20:35.146	130		16.05
			60	16.05
			130	16.05
			70	16.05
02/09/2025	16:19:13.520	2		16.16
			2	16.16
			2	16.16
02/09/2025	16:18:54.707	200		16.18
			200	16.18
			200	16.18
02/09/2025	16:17:27.189	155		16.15
			155	16.15
			155	16.15
02/09/2025	16:16:17.718	63		16.16
			63	16.16
			63	16.16
02/09/2025	16:16:17.555	500		16.16
			500	16.16
			500	16.16
02/09/2025	16:16:12.156	2 622		16.16
			2 222	16.16
			400	16.16
			2 622	16.16
02/09/2025	16:16:06.019	500		16.16
			500	16.16
			500	16.16
02/09/2025	16:15:35.835	75		16.23
			75	16.23
			75	16.23
02/09/2025	16:15:33.117	120		16.23
			120	16.23
			120	16.23
02/09/2025	16:14:51.791	30		16.27
			30	16.27
			30	16.27
02/09/2025	16:14:32.766	3		16.19
			3	16.19
			3	16.19
02/09/2025	16:14:18.990	7		16.27
			7	16.27
			7	16.27
02/09/2025	16:13:25.194	62		16.27
			62	16.27
			62	16.27
02/09/2025	16:10:44.552	500		16.27
			500	16.27
			500	16.27
02/09/2025	16:10:38.571	500		16.26
			500	16.26
			500	16.26
02/09/2025	16:09:44.173	100		16.25
			100	16.25
			100	16.25
02/09/2025	16:09:34.390	50		16.25
			50	16.25
			50	16.25
02/09/2025	16:08:21.013	62		16.25
			62	16.25
			62	16.25
02/09/2025	16:08:06.894	7		16.21
			7	16.21
			7	16.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.00
Ask: 1 765.00
Volume: 66 522
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice