Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
6094
4312
187,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 14:50:37,339 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 01/08/2025 | 14:50:32,929 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 01/08/2025 | 14:50:15,349 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 01/08/2025 | 14:50:10,698 | 52 | 187,36 | |
| 52 | 187,36 | |||
| 52 | 187,36 | |||
| 01/08/2025 | 14:49:59,577 | 30 | 187,06 | |
| 30 | 187,06 | |||
| 10 | 187,06 | |||
| 20 | 187,06 | |||
| 01/08/2025 | 14:49:55,529 | 27 | 187,08 | |
| 3 | 187,08 | |||
| 20 | 187,08 | |||
| 24 | 187,08 | |||
| 7 | 187,08 | |||
| 01/08/2025 | 14:49:55,417 | 18 | 187,04 | |
| 2 | 187,04 | |||
| 16 | 187,04 | |||
| 18 | 187,04 | |||
| 01/08/2025 | 14:49:51,490 | 7 | 187,16 | |
| 7 | 187,16 | |||
| 7 | 187,16 | |||
| 01/08/2025 | 14:49:49,395 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01/08/2025 | 14:49:49,306 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 5 | 187,20 | |||
| 20 | 187,20 | |||
| 01/08/2025 | 14:49:47,985 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 01/08/2025 | 14:49:42,849 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01/08/2025 | 14:49:42,661 | 28 | 187,30 | |
| 3 | 187,30 | |||
| 25 | 187,30 | |||
| 28 | 187,30 | |||
| 01/08/2025 | 14:49:42,521 | 163 | 187,50 | |
| 10 | 187,50 | |||
| 9 | 187,50 | |||
| 20 | 187,50 | |||
| 15 | 187,50 | |||
| 14 | 187,50 | |||
| 14 | 187,50 | |||
| 53 | 187,50 | |||
| 163 | 187,50 | |||
| 1 | 187,50 | |||
| 2 | 187,50 | |||
| 10 | 187,50 | |||
| 15 | 187,50 | |||
| 01/08/2025 | 14:49:27,700 | 500 | 187,50 | |
| 122 | 187,50 | |||
| 100 | 187,50 | |||
| 150 | 187,50 | |||
| 18 | 187,50 | |||
| 100 | 187,50 | |||
| 500 | 187,50 | |||
| 6 | 187,50 | |||
| 4 | 187,50 | |||
| 01/08/2025 | 14:49:25,190 | 25 | 187,54 | |
| 25 | 187,54 | |||
| 25 | 187,54 | |||
| 01/08/2025 | 14:49:22,359 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 01/08/2025 | 14:49:16,669 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 01/08/2025 | 14:49:03,670 | 26 | 187,70 | |
| 26 | 187,70 | |||
| 26 | 187,70 | |||
| 01/08/2025 | 14:49:03,465 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01/08/2025 | 14:48:47,434 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01/08/2025 | 14:48:32,991 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01/08/2025 | 14:48:30,434 | 24 | 187,82 | |
| 24 | 187,82 | |||
| 24 | 187,82 | |||
| 01/08/2025 | 14:48:08,245 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 01/08/2025 | 14:47:59,392 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01/08/2025 | 14:47:44,247 | 7 | 187,68 | |
| 7 | 187,68 | |||
| 7 | 187,68 | |||
| 01/08/2025 | 14:47:42,707 | 960 | 187,60 | |
| 215 | 187,60 | |||
| 960 | 187,60 | |||
| 100 | 187,60 | |||
| 645 | 187,60 | |||
| 01/08/2025 | 14:47:42,181 | 98 | 187,70 | |
| 8 | 187,70 | |||
| 50 | 187,70 | |||
| 15 | 187,70 | |||
| 25 | 187,70 | |||
| 98 | 187,70 | |||
| 01/08/2025 | 14:47:37,861 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01/08/2025 | 14:47:36,683 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01/08/2025 | 14:47:35,963 | 14 | 187,84 | |
| 14 | 187,84 | |||
| 14 | 187,84 | |||
| 01/08/2025 | 14:47:30,490 | 15 | 187,84 | |
| 15 | 187,84 | |||
| 15 | 187,84 | |||
| 01/08/2025 | 14:47:29,749 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01/08/2025 | 14:47:27,387 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 01/08/2025 | 14:47:25,112 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01/08/2025 | 14:47:20,048 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01/08/2025 | 14:47:15,013 | 22 | 187,92 | |
| 22 | 187,92 | |||
| 22 | 187,92 | |||
| 01/08/2025 | 14:47:11,897 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 01/08/2025 | 14:46:53,473 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01/08/2025 | 14:46:44,639 | 100 | 187,96 | |
| 100 | 187,96 | |||
| 100 | 187,96 | |||
| 01/08/2025 | 14:46:41,307 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 01/08/2025 | 14:46:25,636 | 17 | 187,92 | |
| 17 | 187,92 | |||
| 17 | 187,92 | |||
| 01/08/2025 | 14:46:25,019 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01/08/2025 | 14:46:24,526 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 01/08/2025 | 14:46:16,270 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01/08/2025 | 14:45:58,321 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 01/08/2025 | 14:45:54,382 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 01/08/2025 | 14:45:46,299 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 01/08/2025 | 14:45:42,275 | 184 | 188,00 | |
| 25 | 188,00 | |||
| 4 | 188,00 | |||
| 125 | 188,00 | |||
| 184 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 01/08/2025 | 14:45:36,651 | 40 | 188,20 | |
| 40 | 188,20 | |||
| 40 | 188,20 | |||
| 01/08/2025 | 14:45:35,243 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 01/08/2025 | 14:45:20,596 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01/08/2025 | 14:45:12,450 | 100 | 188,26 | |
| 100 | 188,26 | |||
| 100 | 188,26 | |||
| 01/08/2025 | 14:45:07,525 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 01/08/2025 | 14:44:59,368 | 9 | 188,38 | |
| 9 | 188,38 | |||
| 9 | 188,38 | |||
| 01/08/2025 | 14:44:58,407 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 01/08/2025 | 14:44:54,035 | 53 | 188,38 | |
| 53 | 188,38 | |||
| 53 | 188,38 | |||
| 01/08/2025 | 14:44:51,999 | 130 | 188,26 | |
| 125 | 188,26 | |||
| 130 | 188,26 | |||
| 5 | 188,26 | |||
| 01/08/2025 | 14:44:38,440 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01/08/2025 | 14:44:36,048 | 3 | 188,34 | |
| 3 | 188,34 | |||
| 3 | 188,34 | |||
| 01/08/2025 | 14:44:35,862 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 01/08/2025 | 14:44:35,321 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 01/08/2025 | 14:44:17,716 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01/08/2025 | 14:44:12,666 | 11 | 188,42 | |
| 11 | 188,42 | |||
| 11 | 188,42 | |||
| 01/08/2025 | 14:44:04,221 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01/08/2025 | 14:43:59,522 | 16 | 188,38 | |
| 16 | 188,38 | |||
| 16 | 188,38 | |||
| 01/08/2025 | 14:43:47,287 | 6 | 188,60 | |
| 6 | 188,60 | |||
| 6 | 188,60 | |||
| 01/08/2025 | 14:43:42,593 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01/08/2025 | 14:43:35,307 | 7 | 188,60 | |
| 7 | 188,60 | |||
| 7 | 188,60 | |||
| 01/08/2025 | 14:42:34,060 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 01/08/2025 | 14:42:32,554 | 2 | 187,96 | |
| 2 | 187,96 | |||
| 2 | 187,96 | |||
| 01/08/2025 | 14:42:24,391 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 01/08/2025 | 14:42:05,090 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 01/08/2025 | 14:41:46,474 | 22 | 187,86 | |
| 22 | 187,86 | |||
| 22 | 187,86 | |||
| 01/08/2025 | 14:41:46,165 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01/08/2025 | 14:41:39,485 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 01/08/2025 | 14:41:22,962 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 01/08/2025 | 14:41:18,733 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01/08/2025 | 14:41:10,715 | 27 | 187,90 | |
| 27 | 187,90 | |||
| 27 | 187,90 | |||
| 01/08/2025 | 14:40:56,556 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01/08/2025 | 14:40:52,014 | 34 | 187,88 | |
| 34 | 187,88 | |||
| 34 | 187,88 | |||
| 01/08/2025 | 14:40:30,768 | 50 | 187,92 | |
| 50 | 187,92 | |||
| 50 | 187,92 | |||
| 01/08/2025 | 14:40:27,326 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 01/08/2025 | 14:40:00,537 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01/08/2025 | 14:39:45,569 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 01/08/2025 | 14:39:44,974 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 01/08/2025 | 14:39:36,947 | 5 | 187,78 | |
| 5 | 187,78 | |||
| 5 | 187,78 | |||
| 01/08/2025 | 14:39:33,375 | 15 | 187,78 | |
| 15 | 187,78 | |||
| 15 | 187,78 | |||
| 01/08/2025 | 14:39:18,434 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 01/08/2025 | 14:38:44,631 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 01/08/2025 | 14:38:30,150 | 20 | 188,08 | |
| 20 | 188,08 | |||
| 20 | 188,08 | |||
| 01/08/2025 | 14:38:25,363 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01/08/2025 | 14:38:20,468 | 85 | 188,12 | |
| 85 | 188,12 | |||
| 85 | 188,12 | |||
| 01/08/2025 | 14:38:00,953 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01/08/2025 | 14:37:53,199 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 01/08/2025 | 14:37:46,101 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 01/08/2025 | 14:37:02,094 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 01/08/2025 | 14:36:47,428 | 20 | 187,56 | |
| 20 | 187,56 | |||
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 01/08/2025 | 14:36:41,478 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 01/08/2025 | 14:36:40,191 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 01/08/2025 | 14:36:37,474 | 8 | 187,72 | |
| 8 | 187,72 | |||
| 8 | 187,72 | |||
| 01/08/2025 | 14:36:37,307 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 01/08/2025 | 14:36:15,758 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 01/08/2025 | 14:36:07,009 | 12 | 187,74 | |
| 12 | 187,74 | |||
| 12 | 187,74 | |||
| 01/08/2025 | 14:36:05,853 | 4 | 187,74 | |
| 4 | 187,74 | |||
| 4 | 187,74 | |||
| 01/08/2025 | 14:35:42,158 | 12 | 187,88 | |
| 12 | 187,88 | |||
| 12 | 187,88 | |||
| 01/08/2025 | 14:35:29,182 | 30 | 187,98 | |
| 30 | 187,98 | |||
| 30 | 187,98 | |||
| 01/08/2025 | 14:35:20,539 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 01/08/2025 | 14:35:12,045 | 159 | 187,64 | |
| 159 | 187,64 | |||
| 159 | 187,64 | |||
| 01/08/2025 | 14:35:11,225 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 01/08/2025 | 14:34:56,278 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 01/08/2025 | 14:34:55,511 | 5 | 187,72 | |
| 5 | 187,72 | |||
| 5 | 187,72 | |||
| 01/08/2025 | 14:34:50,729 | 10 | 187,64 | |
| 10 | 187,64 | |||
| 10 | 187,64 | |||
| 01/08/2025 | 14:34:40,883 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 01/08/2025 | 14:34:36,371 | 11 | 187,74 | |
| 11 | 187,74 | |||
| 11 | 187,74 | |||
| 01/08/2025 | 14:34:32,721 | 50 | 187,74 | |
| 50 | 187,74 | |||
| 50 | 187,74 | |||
| 01/08/2025 | 14:34:16,616 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 01/08/2025 | 14:33:58,202 | 9 | 187,72 | |
| 9 | 187,72 | |||
| 9 | 187,72 | |||
| 01/08/2025 | 14:33:58,046 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 01/08/2025 | 14:33:57,962 | 21 | 187,72 | |
| 21 | 187,72 | |||
| 21 | 187,72 | |||
| 01/08/2025 | 14:33:56,910 | 14 | 187,72 | |
| 14 | 187,72 | |||
| 14 | 187,72 | |||
| 01/08/2025 | 14:33:49,237 | 50 | 187,68 | |
| 50 | 187,68 | |||
| 50 | 187,68 | |||
| 01/08/2025 | 14:33:40,524 | 452 | 187,70 | |
| 452 | 187,70 | |||
| 452 | 187,70 | |||
| 01/08/2025 | 14:33:37,893 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 01/08/2025 | 14:33:34,483 | 15 | 187,80 | |
| 15 | 187,80 | |||
| 15 | 187,80 | |||
| 01/08/2025 | 14:33:20,759 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 01/08/2025 | 14:33:05,339 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 01/08/2025 | 14:33:05,066 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01/08/2025 | 14:33:01,200 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 01/08/2025 | 14:32:57,055 | 13 | 187,88 | |
| 13 | 187,88 | |||
| 13 | 187,88 | |||
| 01/08/2025 | 14:32:55,162 | 16 | 188,14 | |
| 16 | 188,14 | |||
| 16 | 188,14 | |||
| 01/08/2025 | 14:32:46,913 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 01/08/2025 | 14:32:44,805 | 13 | 187,80 | |
| 13 | 187,80 | |||
| 13 | 187,80 | |||
| 01/08/2025 | 14:32:36,172 | 250 | 187,84 | |
| 250 | 187,84 | |||
| 250 | 187,84 | |||
| 01/08/2025 | 14:32:31,983 | 13 | 187,76 | |
| 13 | 187,76 | |||
| 13 | 187,76 | |||
| 01/08/2025 | 14:32:29,595 | 11 | 188,00 | |
| 10 | 188,00 | |||
| 1 | 188,00 | |||
| 11 | 188,00 | |||
| 01/08/2025 | 14:32:20,817 | 500 | 188,00 | |
| 5 | 188,00 | |||
| 3 | 188,00 | |||
| 49 | 188,00 | |||
| 30 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 5 | 188,00 | |||
| 15 | 188,00 | |||
| 150 | 188,00 | |||
| 27 | 188,00 | |||
| 500 | 188,00 | |||
| 15 | 188,00 | |||
| 100 | 188,00 | |||
| 11 | 188,00 | |||
| 6 | 188,00 | |||
| 11 | 188,00 | |||
| 4 | 188,00 | |||
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 25 | 188,00 | |||
| 6 | 188,00 | |||
| 01/08/2025 | 14:32:07,340 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 01/08/2025 | 14:31:43,160 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 200 | 188,00 | |||
| 105 | 188,00 | |||
| 50 | 188,00 | |||
| 30 | 188,00 | |||
| 25 | 188,00 | |||
| 5 | 188,00 | |||
| 15 | 188,00 | |||
| 30 | 188,00 | |||
| 21 | 188,00 | |||
| 19 | 188,00 | |||
| 01/08/2025 | 14:31:42,224 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01/08/2025 | 14:31:34,174 | 307 | 188,10 | |
| 307 | 188,10 | |||
| 307 | 188,10 | |||
| 01/08/2025 | 14:31:31,424 | 12 | 188,00 | |
| 5 | 188,00 | |||
| 4 | 188,00 | |||
| 3 | 188,00 | |||
| 12 | 188,00 | |||
| 01/08/2025 | 14:31:31,389 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 15 | 188,00 | |||
| 10 | 188,00 | |||
| 25 | 188,00 | |||
| 01/08/2025 | 14:31:18,218 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 01/08/2025 | 14:31:16,875 | 34 | 188,10 | |
| 30 | 188,10 | |||
| 34 | 188,10 | |||
| 4 | 188,10 | |||
| 01/08/2025 | 14:31:13,606 | 11 | 188,18 | |
| 11 | 188,18 | |||
| 11 | 188,18 | |||
| 01/08/2025 | 14:31:12,834 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 01/08/2025 | 14:31:12,240 | 57 | 188,40 | |
| 27 | 188,40 | |||
| 57 | 188,40 | |||
| 10 | 188,40 | |||
| 20 | 188,40 | |||
| 01/08/2025 | 14:30:51,788 | 500 | 188,40 | |
| 500 | 188,40 | |||
| 500 | 188,40 | |||
| 01/08/2025 | 14:30:48,210 | 6 | 188,42 | |
| 6 | 188,42 | |||
| 6 | 188,42 | |||
| 01/08/2025 | 14:30:40,231 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 01/08/2025 | 14:30:20,449 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 01/08/2025 | 14:30:10,908 | 34 | 188,40 | |
| 30 | 188,40 | |||
| 34 | 188,40 | |||
| 4 | 188,40 | |||
| 01/08/2025 | 14:30:10,541 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 01/08/2025 | 14:30:10,410 | 82 | 188,50 | |
| 50 | 188,50 | |||
| 82 | 188,50 | |||
| 2 | 188,50 | |||
| 5 | 188,50 | |||
| 25 | 188,50 | |||
| 01/08/2025 | 14:30:10,273 | 47 | 188,60 | |
| 27 | 188,60 | |||
| 20 | 188,60 | |||
| 47 | 188,60 | |||
| 01/08/2025 | 14:30:10,167 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 01/08/2025 | 14:30:09,286 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 01/08/2025 | 14:30:05,776 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01/08/2025 | 14:30:04,436 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01/08/2025 | 14:30:01,968 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 01/08/2025 | 14:29:54,068 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 01/08/2025 | 14:29:49,563 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01/08/2025 | 14:29:48,040 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 01/08/2025 | 14:29:32,326 | 27 | 189,26 | |
| 27 | 189,26 | |||
| 27 | 189,26 | |||
| 01/08/2025 | 14:29:32,240 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 01/08/2025 | 14:29:29,859 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01/08/2025 | 14:29:25,551 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01/08/2025 | 14:29:20,358 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01/08/2025 | 14:29:12,348 | 60 | 189,26 | |
| 60 | 189,26 | |||
| 60 | 189,26 | |||
| 01/08/2025 | 14:29:09,876 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 01/08/2025 | 14:29:02,233 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01/08/2025 | 14:29:01,739 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01/08/2025 | 14:29:01,063 | 40 | 189,30 | |
| 40 | 189,30 | |||
| 40 | 189,30 | |||
| 01/08/2025 | 14:28:39,884 | 303 | 189,16 | |
| 303 | 189,16 | |||
| 303 | 189,16 | |||
| 01/08/2025 | 14:28:26,357 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 01/08/2025 | 14:28:20,717 | 9 | 189,14 | |
| 9 | 189,14 | |||
| 9 | 189,14 | |||
| 01/08/2025 | 14:27:59,710 | 26 | 189,06 | |
| 26 | 189,06 | |||
| 26 | 189,06 | |||
| 01/08/2025 | 14:27:38,167 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01/08/2025 | 14:27:33,635 | 7 | 188,98 | |
| 7 | 188,98 | |||
| 7 | 188,98 | |||
| 01/08/2025 | 14:27:28,612 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01/08/2025 | 14:26:49,163 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01/08/2025 | 14:26:46,342 | 11 | 188,82 | |
| 11 | 188,82 | |||
| 11 | 188,82 | |||
| 01/08/2025 | 14:26:39,527 | 35 | 188,82 | |
| 35 | 188,82 | |||
| 35 | 188,82 | |||
| 01/08/2025 | 14:26:32,582 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 01/08/2025 | 14:26:28,649 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 01/08/2025 | 14:26:28,575 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 01/08/2025 | 14:26:25,900 | 50 | 188,76 | |
| 50 | 188,76 | |||
| 50 | 188,76 | |||
| 01/08/2025 | 14:26:23,521 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 01/08/2025 | 14:26:18,720 | 17 | 188,76 | |
| 17 | 188,76 | |||
| 17 | 188,76 | |||
| 01/08/2025 | 14:26:04,767 | 4 | 188,72 | |
| 4 | 188,72 | |||
| 4 | 188,72 | |||
| 01/08/2025 | 14:26:04,403 | 11 | 188,72 | |
| 11 | 188,72 | |||
| 11 | 188,72 | |||
| 01/08/2025 | 14:26:03,957 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01/08/2025 | 14:25:55,788 | 150 | 188,70 | |
| 150 | 188,70 | |||
| 150 | 188,70 | |||
| 01/08/2025 | 14:25:55,704 | 60 | 188,70 | |
| 60 | 188,70 | |||
| 60 | 188,70 | |||
| 01/08/2025 | 14:25:54,994 | 25 | 188,70 | |
| 25 | 188,70 | |||
| 25 | 188,70 | |||
| 01/08/2025 | 14:25:49,570 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01/08/2025 | 14:25:49,491 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01/08/2025 | 14:25:36,526 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 01/08/2025 | 14:25:35,776 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 01/08/2025 | 14:25:31,552 | 23 | 188,70 | |
| 23 | 188,70 | |||
| 23 | 188,70 | |||
| 01/08/2025 | 14:25:22,900 | 15 | 188,86 | |
| 15 | 188,86 | |||
| 15 | 188,86 | |||
| 01/08/2025 | 14:25:15,369 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01/08/2025 | 14:24:50,903 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01/08/2025 | 14:24:41,020 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 01/08/2025 | 14:24:38,032 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01/08/2025 | 14:24:34,642 | 100 | 188,78 | |
| 100 | 188,78 | |||
| 100 | 188,78 | |||
| 01/08/2025 | 14:24:22,502 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01/08/2025 | 14:24:20,658 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01/08/2025 | 14:24:18,549 | 150 | 188,78 | |
| 150 | 188,78 | |||
| 150 | 188,78 | |||
| 01/08/2025 | 14:24:17,420 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01/08/2025 | 14:24:10,583 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01/08/2025 | 14:23:56,798 | 25 | 188,84 | |
| 25 | 188,84 | |||
| 25 | 188,84 | |||
| 01/08/2025 | 14:23:55,879 | 75 | 188,80 | |
| 75 | 188,80 | |||
| 75 | 188,80 | |||
| 01/08/2025 | 14:23:44,659 | 3 | 188,86 | |
| 3 | 188,86 | |||
| 3 | 188,86 | |||
| 01/08/2025 | 14:23:33,635 | 25 | 188,76 | |
| 25 | 188,76 | |||
| 25 | 188,76 | |||
| 01/08/2025 | 14:23:22,723 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01/08/2025 | 14:23:09,910 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 01/08/2025 | 14:23:07,028 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01/08/2025 | 14:23:03,637 | 16 | 188,88 | |
| 16 | 188,88 | |||
| 16 | 188,88 | |||
| 01/08/2025 | 14:22:45,679 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01/08/2025 | 14:22:36,600 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01/08/2025 | 14:22:36,018 | 230 | 188,88 | |
| 230 | 188,88 | |||
| 230 | 188,88 | |||
| 01/08/2025 | 14:22:30,137 | 240 | 188,86 | |
| 240 | 188,86 | |||
| 240 | 188,86 | |||
| 01/08/2025 | 14:22:30,083 | 350 | 188,86 | |
| 350 | 188,86 | |||
| 350 | 188,86 | |||
| 01/08/2025 | 14:22:15,736 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01/08/2025 | 14:22:11,470 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01/08/2025 | 14:22:04,664 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 01/08/2025 | 14:22:00,496 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01/08/2025 | 14:21:59,501 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01/08/2025 | 14:21:55,528 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01/08/2025 | 14:21:51,835 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 01/08/2025 | 14:21:23,322 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01/08/2025 | 14:21:19,423 | 9 | 188,86 | |
| 9 | 188,86 | |||
| 9 | 188,86 | |||
| 01/08/2025 | 14:21:16,792 | 108 | 188,86 | |
| 108 | 188,86 | |||
| 108 | 188,86 | |||
| 01/08/2025 | 14:20:54,047 | 26 | 188,86 | |
| 26 | 188,86 | |||
| 26 | 188,86 | |||
| 01/08/2025 | 14:20:41,700 | 25 | 188,88 | |
| 25 | 188,88 | |||
| 25 | 188,88 | |||
| 01/08/2025 | 14:20:40,454 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01/08/2025 | 14:20:36,786 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01/08/2025 | 14:20:32,946 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 01/08/2025 | 14:20:31,166 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01/08/2025 | 14:20:23,543 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01/08/2025 | 14:20:19,148 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 01/08/2025 | 14:20:14,988 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01/08/2025 | 14:20:10,240 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01/08/2025 | 14:20:10,148 | 55 | 188,90 | |
| 55 | 188,90 | |||
| 55 | 188,90 | |||
| 01/08/2025 | 14:20:08,331 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01/08/2025 | 14:20:07,919 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01/08/2025 | 14:20:01,080 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01/08/2025 | 14:19:53,916 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01/08/2025 | 14:19:43,262 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01/08/2025 | 14:19:37,998 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01/08/2025 | 14:19:35,823 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01/08/2025 | 14:19:29,600 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01/08/2025 | 14:19:23,139 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 01/08/2025 | 14:19:21,170 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01/08/2025 | 14:19:19,760 | 27 | 188,78 | |
| 27 | 188,78 | |||
| 27 | 188,78 | |||
| 01/08/2025 | 14:19:08,194 | 11 | 188,86 | |
| 11 | 188,86 | |||
| 11 | 188,86 | |||
| 01/08/2025 | 14:19:05,943 | 52 | 188,86 | |
| 52 | 188,86 | |||
| 52 | 188,86 | |||
| 01/08/2025 | 14:18:54,265 | 200 | 188,86 | |
| 200 | 188,86 | |||
| 200 | 188,86 | |||
| 01/08/2025 | 14:18:47,440 | 8 | 188,88 | |
| 8 | 188,88 | |||
| 8 | 188,88 | |||
| 01/08/2025 | 14:18:39,673 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01/08/2025 | 14:18:38,912 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 01/08/2025 | 14:18:36,962 | 16 | 188,86 | |
| 16 | 188,86 | |||
| 16 | 188,86 | |||
| 01/08/2025 | 14:17:56,739 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01/08/2025 | 14:17:48,638 | 15 | 188,62 | |
| 15 | 188,62 | |||
| 15 | 188,62 | |||
| 01/08/2025 | 14:17:34,714 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01/08/2025 | 14:17:25,674 | 350 | 188,66 | |
| 350 | 188,66 | |||
| 350 | 188,66 | |||
| 01/08/2025 | 14:17:23,912 | 20 | 188,66 | |
| 20 | 188,66 | |||
| 20 | 188,66 | |||
| 01/08/2025 | 14:17:21,212 | 9 | 188,64 | |
| 9 | 188,64 | |||
| 9 | 188,64 | |||
| 01/08/2025 | 14:17:19,186 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01/08/2025 | 14:17:18,454 | 7 | 188,64 | |
| 7 | 188,64 | |||
| 7 | 188,64 | |||
| 01/08/2025 | 14:17:10,677 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01/08/2025 | 14:17:06,830 | 100 | 188,64 | |
| 100 | 188,64 | |||
| 100 | 188,64 | |||
| 01/08/2025 | 14:16:56,428 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01/08/2025 | 14:16:46,530 | 11 | 188,62 | |
| 11 | 188,62 | |||
| 11 | 188,62 | |||
| 01/08/2025 | 14:16:34,488 | 25 | 188,60 | |
| 25 | 188,60 | |||
| 25 | 188,60 | |||
| 01/08/2025 | 14:16:23,407 | 12 | 188,60 | |
| 12 | 188,60 | |||
| 12 | 188,60 | |||
| 01/08/2025 | 14:16:16,438 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01/08/2025 | 14:16:10,221 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01/08/2025 | 14:15:52,740 | 37 | 188,64 | |
| 37 | 188,64 | |||
| 37 | 188,64 | |||
| 01/08/2025 | 14:15:31,457 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01/08/2025 | 14:15:30,703 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01/08/2025 | 14:15:13,467 | 15 | 188,52 | |
| 15 | 188,52 | |||
| 15 | 188,52 | |||
| 01/08/2025 | 14:15:11,329 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 01/08/2025 | 14:15:02,178 | 8 | 188,52 | |
| 8 | 188,52 | |||
| 8 | 188,52 | |||
| 01/08/2025 | 14:14:54,180 | 5 | 188,54 | |
| 5 | 188,54 | |||
| 5 | 188,54 | |||
| 01/08/2025 | 14:14:50,768 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 01/08/2025 | 14:14:41,743 | 30 | 188,58 | |
| 30 | 188,58 | |||
| 30 | 188,58 | |||
| 01/08/2025 | 14:14:35,137 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 01/08/2025 | 14:14:19,915 | 4 905 | 188,58 | |
| 4 905 | 188,58 | |||
| 4 900 | 188,58 | |||
| 5 | 188,58 | |||
| 01/08/2025 | 14:13:57,852 | 500 | 188,48 | |
| 500 | 188,48 | |||
| 500 | 188,48 | |||
| 01/08/2025 | 14:13:43,841 | 12 | 188,54 | |
| 12 | 188,54 | |||
| 12 | 188,54 | |||
| 01/08/2025 | 14:13:42,497 | 29 | 188,54 | |
| 29 | 188,54 | |||
| 29 | 188,54 | |||
| 01/08/2025 | 14:13:39,425 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 01/08/2025 | 14:13:27,503 | 329 | 188,32 | |
| 303 | 188,32 | |||
| 329 | 188,32 | |||
| 26 | 188,32 | |||
| 01/08/2025 | 14:13:23,347 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 01/08/2025 | 14:13:23,000 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 01/08/2025 | 14:13:08,734 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01/08/2025 | 14:13:07,910 | 30 | 188,78 | |
| 30 | 188,78 | |||
| 30 | 188,78 | |||
| 01/08/2025 | 14:13:06,578 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01/08/2025 | 14:13:05,078 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 100 | 188,80 | |||
| 01/08/2025 | 14:12:59,635 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01/08/2025 | 14:12:52,957 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01/08/2025 | 14:12:45,847 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 01/08/2025 | 14:12:39,979 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01/08/2025 | 14:12:32,798 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01/08/2025 | 14:12:31,533 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 187,12 / Vente: 187,30
Capitaux: 70 593 TEUR -
Nvidia Corp.
Achat: 151,20 / Vente: 151,30
Capitaux: 43 722 TEUR -
Novo-Nordisk AS
Achat: 41,675 / Vente: 41,70
Capitaux: 41 983 TEUR -
Rheinmetall AG
Achat: 1 701,00
Vente: 1 702,00
Capitaux: 36 751 TEUR -
Allianz SE
Achat: 339,30 / Vente: 339,40
Capitaux: 23 498 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 14:50:39
dernière actualisation:
01/08/2025 @ 14:50:39