Tradegate Exchange

Airbus SE

361

297

159.50

Date	Time	Volume	Order Volume	Price
13/05/2025	12:38:48.183	19		159.50
			19	159.50
			19	159.50
13/05/2025	12:38:32.439	3		159.44
			3	159.44
			3	159.44
13/05/2025	12:38:00.044	3		159.48
			3	159.48
			3	159.48
13/05/2025	12:34:21.959	35		159.58
			35	159.58
			35	159.58
13/05/2025	12:34:11.388	15		159.52
			15	159.52
			15	159.52
13/05/2025	12:32:24.915	25		159.58
			25	159.58
			25	159.58
13/05/2025	12:28:14.736	12		159.46
			12	159.46
			12	159.46
13/05/2025	12:27:52.597	2		159.54
			2	159.54
			2	159.54
13/05/2025	12:27:46.996	2		159.52
			2	159.52
			2	159.52
13/05/2025	12:25:43.499	25		159.58
			25	159.58
			25	159.58
13/05/2025	12:25:11.374	10		159.60
			10	159.60
			10	159.60
13/05/2025	12:23:23.420	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:22:23.138	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:21:37.755	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:21:36.754	2		159.70
			2	159.70
			2	159.70
13/05/2025	12:20:29.315	1		159.64
			1	159.64
			1	159.64
13/05/2025	12:14:18.137	90		159.72
			90	159.72
			90	159.72
13/05/2025	12:06:22.658	1 000		159.52
			1 000	159.52
			1 000	159.52
13/05/2025	12:05:35.551	7		159.54
			7	159.54
			7	159.54
13/05/2025	12:04:28.513	63		159.54
			63	159.54
			63	159.54
13/05/2025	11:59:20.088	11		159.48
			11	159.48
			11	159.48
13/05/2025	11:56:40.619	10		159.24
			10	159.24
			10	159.24
13/05/2025	11:56:38.202	75		159.24
			75	159.24
			75	159.24
13/05/2025	11:56:31.331	85		159.26
			85	159.26
			85	159.26
13/05/2025	11:54:55.066	1		159.24
			1	159.24
			1	159.24
13/05/2025	11:52:23.536	44		159.34
			44	159.34
			44	159.34
13/05/2025	11:51:50.420	1		159.38
			1	159.38
			1	159.38
13/05/2025	11:48:27.671	20		159.64
			20	159.64
			20	159.64
13/05/2025	11:47:58.150	40		159.54
			40	159.54
			40	159.54
13/05/2025	11:47:30.885	4		159.50
			4	159.50
			4	159.50
13/05/2025	11:46:35.763	1		159.72
			1	159.72
			1	159.72
13/05/2025	11:42:11.716	1		159.62
			1	159.62
			1	159.62
13/05/2025	11:41:51.926	5		159.62
			5	159.62
			5	159.62
13/05/2025	11:41:14.353	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:41:07.505	30		159.66
			30	159.66
			30	159.66
13/05/2025	11:40:07.636	6		159.66
			6	159.66
			6	159.66
13/05/2025	11:37:13.066	20		159.66
			20	159.66
			20	159.66
13/05/2025	11:37:05.544	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:37:00.920	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:36:49.057	40		159.66
			40	159.66
			40	159.66
13/05/2025	11:34:26.706	7		159.62
			7	159.62
			7	159.62
13/05/2025	11:32:18.275	20		159.54
			20	159.54
			20	159.54
13/05/2025	11:29:12.066	1		159.54
			1	159.54
			1	159.54
13/05/2025	11:28:59.690	20		159.56
			20	159.56
			20	159.56
13/05/2025	11:28:56.583	13		159.56
			13	159.56
			13	159.56
13/05/2025	11:28:42.172	2		159.56
			2	159.56
			2	159.56
13/05/2025	11:26:41.397	7		159.66
			7	159.66
			7	159.66
13/05/2025	11:24:30.763	1		159.68
			1	159.68
			1	159.68
13/05/2025	11:22:48.319	1		159.68
			1	159.68
			1	159.68
13/05/2025	11:20:20.522	1		159.64
			1	159.64
			1	159.64
13/05/2025	11:19:41.183	1		159.62
			1	159.62
			1	159.62
13/05/2025	11:19:32.026	50		159.58
			50	159.58
			50	159.58
13/05/2025	11:19:13.913	1		159.58
			1	159.58
			1	159.58
13/05/2025	11:18:39.702	1		159.52
			1	159.52
			1	159.52
13/05/2025	11:17:41.683	40		159.60
			40	159.60
			40	159.60
13/05/2025	11:15:11.470	1		159.56
			1	159.56
			1	159.56
13/05/2025	11:12:21.485	110		159.60
			110	159.60
			110	159.60
13/05/2025	11:12:16.821	65		159.60
			65	159.60
			65	159.60
13/05/2025	11:09:24.373	1		159.60
			1	159.60
			1	159.60
13/05/2025	11:07:08.253	3		159.64
			3	159.64
			3	159.64
13/05/2025	11:06:54.540	30		159.64
			30	159.64
			30	159.64
13/05/2025	11:06:45.592	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:04:55.236	15		159.74
			15	159.74
			15	159.74
13/05/2025	11:02:01.170	2		159.64
			2	159.64
			2	159.64
13/05/2025	11:01:36.201	1		159.64
			1	159.64
			1	159.64
13/05/2025	11:00:36.368	10		159.58
			10	159.58
			10	159.58
13/05/2025	10:58:47.411	40		159.62
			40	159.62
			40	159.62
13/05/2025	10:56:22.216	25		159.52
			25	159.52
			25	159.52
13/05/2025	10:55:24.701	1		159.64
			1	159.64
			1	159.64
13/05/2025	10:54:48.175	30		159.54
			30	159.54
			30	159.54
13/05/2025	10:53:15.625	1		159.48
			1	159.48
			1	159.48
13/05/2025	10:53:05.954	3		159.50
			3	159.50
			3	159.50
13/05/2025	10:52:39.594	1		159.50
			1	159.50
			1	159.50
13/05/2025	10:52:22.678	9		159.50
			9	159.50
			9	159.50
13/05/2025	10:51:27.542	1		159.44
			1	159.44
			1	159.44
13/05/2025	10:50:58.062	1		159.44
			1	159.44
			1	159.44
13/05/2025	10:50:29.855	4		159.46
			4	159.46
			4	159.46
13/05/2025	10:49:45.823	100		159.44
			100	159.44
			100	159.44
13/05/2025	10:49:06.152	1		159.48
			1	159.48
			1	159.48
13/05/2025	10:48:12.994	41		159.58
			41	159.58
			41	159.58
13/05/2025	10:47:50.273	1		159.58
			1	159.58
			1	159.58
13/05/2025	10:47:43.935	2		159.58
			2	159.58
			2	159.58
13/05/2025	10:45:45.290	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:43:55.798	20		159.50
			20	159.50
			20	159.50
13/05/2025	10:42:35.490	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:40:27.644	1		159.64
			1	159.64
			1	159.64
13/05/2025	10:40:10.631	25		159.60
			25	159.60
			25	159.60
13/05/2025	10:37:59.339	13		159.66
			13	159.66
			13	159.66
13/05/2025	10:37:58.231	4		159.66
			4	159.66
			4	159.66
13/05/2025	10:36:05.137	60		159.74
			60	159.74
			60	159.74
13/05/2025	10:34:47.051	2		159.74
			2	159.74
			2	159.74
13/05/2025	10:34:32.323	125		159.66
			125	159.66
			125	159.66
13/05/2025	10:33:24.740	3		159.58
			3	159.58
			3	159.58
13/05/2025	10:32:47.904	2		159.62
			2	159.62
			2	159.62
13/05/2025	10:29:40.609	3		159.50
			3	159.50
			3	159.50
13/05/2025	10:28:53.052	6		159.56
			6	159.56
			6	159.56
13/05/2025	10:27:57.085	1		159.62
			1	159.62
			1	159.62
13/05/2025	10:26:16.230	1		159.78
			1	159.78
			1	159.78
13/05/2025	10:24:47.694	50		159.82
			50	159.82
			50	159.82
13/05/2025	10:20:27.430	50		159.74
			50	159.74
			50	159.74
13/05/2025	10:20:27.106	1		159.70
			1	159.70
			1	159.70
13/05/2025	10:19:46.930	75		159.72
			75	159.72
			75	159.72
13/05/2025	10:17:19.789	50		159.68
			50	159.68
			50	159.68
13/05/2025	10:13:37.654	13		159.38
			13	159.38
			13	159.38
13/05/2025	10:13:37.169	3		159.38
			3	159.38
			3	159.38
13/05/2025	10:12:33.911	1		159.52
			1	159.52
			1	159.52
13/05/2025	10:12:20.328	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:09:55.986	60		159.42
			60	159.42
			60	159.42
13/05/2025	10:08:22.837	3		159.44
			3	159.44
			3	159.44
13/05/2025	10:07:07.960	10		159.58
			10	159.58
			10	159.58
13/05/2025	10:06:37.575	2		159.62
			2	159.62
			2	159.62
13/05/2025	10:05:50.818	60		159.70
			60	159.70
			60	159.70
13/05/2025	10:05:42.364	65		159.70
			65	159.70
			65	159.70
13/05/2025	10:04:44.207	125		159.70
			125	159.70
			125	159.70
13/05/2025	10:04:21.759	64		159.78
			64	159.78
			64	159.78
13/05/2025	10:04:21.602	125		159.78
			125	159.78
			125	159.78
13/05/2025	10:04:17.124	125		159.78
			125	159.78
			125	159.78
13/05/2025	10:03:48.150	50		159.66
			50	159.66
			50	159.66
13/05/2025	10:02:57.212	60		159.80
			60	159.80
			60	159.80
13/05/2025	10:01:19.447	60		159.54
			60	159.54
			60	159.54
13/05/2025	10:01:15.198	60		159.56
			60	159.56
			60	159.56
13/05/2025	10:01:00.712	95		159.54
			95	159.54
			95	159.54
13/05/2025	09:59:30.202	1		159.40
			1	159.40
			1	159.40
13/05/2025	09:59:22.753	63		159.42
			63	159.42
			63	159.42
13/05/2025	09:59:04.901	35		159.42
			35	159.42
			35	159.42
13/05/2025	09:56:34.481	1		159.48
			1	159.48
			1	159.48
13/05/2025	09:56:29.903	10		159.48
			10	159.48
			10	159.48
13/05/2025	09:56:25.499	125		159.46
			125	159.46
			125	159.46
13/05/2025	09:55:51.996	50		159.56
			50	159.56
			50	159.56
13/05/2025	09:55:20.210	75		159.62
			75	159.62
			75	159.62
13/05/2025	09:55:06.684	5		159.68
			5	159.68
			5	159.68
13/05/2025	09:55:03.391	95		159.66
			95	159.66
			95	159.66
13/05/2025	09:55:01.387	3		159.64
			3	159.64
			3	159.64
13/05/2025	09:54:27.094	30		159.66
			30	159.66
			30	159.66
13/05/2025	09:53:43.403	1		159.66
			1	159.66
			1	159.66
13/05/2025	09:53:04.974	1		159.66
			1	159.66
			1	159.66
13/05/2025	09:51:44.782	3		159.84
			3	159.84
			3	159.84
13/05/2025	09:51:06.800	10		159.80
			10	159.80
			10	159.80
13/05/2025	09:51:06.654	3		159.80
			3	159.80
			3	159.80
13/05/2025	09:50:27.513	1		159.86
			1	159.86
			1	159.86
13/05/2025	09:50:25.509	25		159.84
			25	159.84
			25	159.84
13/05/2025	09:49:36.536	50		159.92
			50	159.92
			50	159.92
13/05/2025	09:47:46.272	10		159.98
			10	159.98
			10	159.98
13/05/2025	09:46:36.547	5		159.86
			5	159.86
			5	159.86
13/05/2025	09:46:02.526	5		160.00
			5	160.00
			5	160.00
13/05/2025	09:45:24.163	75		160.04
			75	160.04
			75	160.04
13/05/2025	09:44:54.135	125		160.16
			125	160.16
			125	160.16
13/05/2025	09:43:05.692	6		160.26
			6	160.26
			6	160.26
13/05/2025	09:41:24.003	1 275		160.14
			1 275	160.14
			1 275	160.14
13/05/2025	09:41:11.666	125		160.26
			125	160.26
			125	160.26
13/05/2025	09:40:00.673	3		160.22
			3	160.22
			3	160.22
13/05/2025	09:39:28.038	25		160.26
			25	160.26
			25	160.26
13/05/2025	09:39:27.725	40		160.26
			40	160.26
			40	160.26
13/05/2025	09:39:14.207	1		160.24
			1	160.24
			1	160.24
13/05/2025	09:38:49.558	1		160.22
			1	160.22
			1	160.22
13/05/2025	09:37:23.988	4		160.20
			4	160.20
			4	160.20
13/05/2025	09:37:20.292	5		160.18
			5	160.18
			5	160.18
13/05/2025	09:37:10.623	25		160.12
			25	160.12
			25	160.12
13/05/2025	09:37:00.869	20		160.16
			20	160.16
			20	160.16
13/05/2025	09:33:18.149	1		160.18
			1	160.18
			1	160.18
13/05/2025	09:33:18.053	1		160.16
			1	160.16
			1	160.16
13/05/2025	09:31:57.667	31		160.16
			31	160.16
			31	160.16
13/05/2025	09:31:26.899	4		160.10
			4	160.10
			4	160.10
13/05/2025	09:31:23.863	1		160.14
			1	160.14
			1	160.14
13/05/2025	09:30:33.408	25		160.10
			25	160.10
			25	160.10
13/05/2025	09:30:22.120	1		160.04
			1	160.04
			1	160.04
13/05/2025	09:30:17.570	50		160.10
			50	160.10
			50	160.10
13/05/2025	09:29:55.620	1		160.10
			1	160.10
			1	160.10
13/05/2025	09:29:01.687	6		160.06
			6	160.06
			6	160.06
13/05/2025	09:28:55.044	10		160.08
			10	160.08
			10	160.08
13/05/2025	09:28:39.463	300		160.06
			300	160.06
			300	160.06
13/05/2025	09:28:34.612	100		160.08
			100	160.08
			100	160.08
13/05/2025	09:23:50.503	20		160.14
			20	160.14
			20	160.14
13/05/2025	09:23:50.357	125		160.14
			125	160.14
			125	160.14
13/05/2025	09:23:47.344	105		160.14
			105	160.14
			105	160.14
13/05/2025	09:23:40.862	1		160.18
			1	160.18
			1	160.18
13/05/2025	09:23:20.372	125		160.18
			125	160.18
			125	160.18
13/05/2025	09:23:03.376	100		160.10
			100	160.10
			100	160.10
13/05/2025	09:22:31.030	100		160.02
			100	160.02
			100	160.02
13/05/2025	09:22:23.770	100		160.02
			100	160.02
			100	160.02
13/05/2025	09:21:30.654	8		160.04
			8	160.04
			8	160.04
13/05/2025	09:20:31.578	1		160.12
			1	160.12
			1	160.12
13/05/2025	09:20:21.630	3		160.00
			3	160.00
			3	160.00
13/05/2025	09:20:14.470	120		160.00
			120	160.00
			120	160.00
13/05/2025	09:20:12.057	3		159.98
			3	159.98
			3	159.98
13/05/2025	09:19:38.048	86		159.92
			86	159.92
			86	159.92
13/05/2025	09:18:56.828	9		159.90
			9	159.90
			9	159.90
13/05/2025	09:18:12.654	20		159.78
			20	159.78
			20	159.78
13/05/2025	09:18:02.374	1		159.78
			1	159.78
			1	159.78
13/05/2025	09:16:55.756	31		159.82
			31	159.82
			31	159.82
13/05/2025	09:16:19.722	1		159.74
			1	159.74
			1	159.74
13/05/2025	09:15:14.132	1		159.84
			1	159.84
			1	159.84
13/05/2025	09:15:12.115	1		159.84
			1	159.84
			1	159.84
13/05/2025	09:15:05.075	1		159.82
			1	159.82
			1	159.82
13/05/2025	09:14:31.078	1		159.98
			1	159.98
			1	159.98
13/05/2025	09:14:15.983	1		160.02
			1	160.02
			1	160.02
13/05/2025	09:14:08.028	1		160.06
			1	160.06
			1	160.06
13/05/2025	09:13:38.143	10		159.78
			10	159.78
			10	159.78
13/05/2025	09:13:18.518	19		159.96
			19	159.96
			19	159.96
13/05/2025	09:12:35.462	1		159.96
			1	159.96
			1	159.96
13/05/2025	09:12:26.126	10		159.90
			10	159.90
			10	159.90
13/05/2025	09:12:15.728	3		159.84
			3	159.84
			3	159.84
13/05/2025	09:12:08.783	1		160.22
			1	160.22
			1	160.22
13/05/2025	09:12:00.910	12		160.30
			12	160.30
			12	160.30
13/05/2025	09:11:26.472	25		160.08
			25	160.08
			25	160.08
13/05/2025	09:11:05.098	188		160.00
			73	160.00
			95	160.00
			125	160.00
			2	160.00
			9	160.00
			7	160.00
			2	160.00
			63	160.00
13/05/2025	09:11:01.595	319		160.00
			15	160.00
			42	160.00
			35	160.00
			7	160.00
			10	160.00
			10	160.00
			1	160.00
			6	160.00
			80	160.00
			8	160.00
			9	160.00
			50	160.00
			189	160.00
			10	160.00
			5	160.00
			20	160.00
			5	160.00
			125	160.00
			10	160.00
			1	160.00
13/05/2025	09:10:58.238	125		160.00
			10	160.00
			100	160.00
			125	160.00
			15	160.00
13/05/2025	09:10:49.695	32		159.94
			32	159.94
			32	159.94
13/05/2025	09:10:32.701	1		159.96
			1	159.96
			1	159.96
13/05/2025	09:10:27.569	2		159.94
			2	159.94
			2	159.94
13/05/2025	09:10:14.577	34		159.88
			34	159.88
			34	159.88
13/05/2025	09:10:06.338	1		159.78
			1	159.78
			1	159.78
13/05/2025	09:10:01.158	30		159.78
			30	159.78
			30	159.78
13/05/2025	09:09:22.663	30		159.80
			30	159.80
			30	159.80
13/05/2025	09:09:19.271	5		159.76
			5	159.76
			5	159.76
13/05/2025	09:09:11.904	1		159.72
			1	159.72
			1	159.72
13/05/2025	09:08:14.974	7		159.68
			7	159.68
			7	159.68
13/05/2025	09:07:57.180	7		159.70
			7	159.70
			7	159.70
13/05/2025	09:07:42.963	1		159.60
			1	159.60
			1	159.60
13/05/2025	09:07:40.885	24		159.60
			24	159.60
			24	159.60
13/05/2025	09:07:02.711	4		159.44
			4	159.44
			4	159.44
13/05/2025	09:06:10.073	4		159.00
			4	159.00
			4	159.00
13/05/2025	09:06:03.656	21		159.16
			21	159.16
			21	159.16
13/05/2025	09:05:42.006	31		159.12
			31	159.12
			31	159.12
13/05/2025	09:05:10.185	1		159.30
			1	159.30
			1	159.30
13/05/2025	09:05:04.254	4		159.26
			4	159.26
			4	159.26
13/05/2025	09:05:04.153	32		159.34
			32	159.34
			32	159.34
13/05/2025	09:04:05.766	2		159.32
			2	159.32
			2	159.32
13/05/2025	09:03:54.644	5		159.36
			5	159.36
			5	159.36
13/05/2025	09:03:53.194	4		159.30
			4	159.30
			4	159.30
13/05/2025	09:03:30.199	50		159.20
			50	159.20
			50	159.20
13/05/2025	09:03:02.315	33		159.10
			33	159.10
			33	159.10
13/05/2025	09:03:01.713	1		159.12
			1	159.12
			1	159.12
13/05/2025	09:02:50.058	375		159.00
			310	159.00
			65	159.00
			375	159.00
13/05/2025	09:02:36.894	125		159.00
			125	159.00
			125	159.00
13/05/2025	09:02:33.974	1		158.96
			1	158.96
			1	158.96
13/05/2025	09:01:06.052	19		158.68
			19	158.68
			19	158.68
13/05/2025	08:53:38.379	5		158.84
			5	158.84
			5	158.84
13/05/2025	08:53:24.087	15		158.84
			15	158.84
			15	158.84
13/05/2025	08:51:43.011	11		158.22
			11	158.22
			11	158.22
13/05/2025	08:50:45.734	89		158.22
			70	158.22
			89	158.22
			19	158.22
13/05/2025	08:50:45.654	10		158.22
			10	158.22
			10	158.22
13/05/2025	08:50:15.412	3		158.50
			3	158.50
			3	158.50
13/05/2025	08:50:11.535	3		158.84
			3	158.84
			3	158.84
13/05/2025	08:49:57.293	1		158.82
			1	158.82
			1	158.82
13/05/2025	08:49:40.696	1		158.80
			1	158.80
			1	158.80
13/05/2025	08:49:18.537	158		158.64
			158	158.64
			158	158.64
13/05/2025	08:49:11.612	70		158.66
			70	158.66
			70	158.66
13/05/2025	08:46:31.360	15		158.90
			15	158.90
			15	158.90
13/05/2025	08:46:24.076	1		158.66
			1	158.66
			1	158.66
13/05/2025	08:45:47.939	5		158.90
			5	158.90
			5	158.90
13/05/2025	08:43:38.224	1		158.90
			1	158.90
			1	158.90
13/05/2025	08:42:57.178	1		158.90
			1	158.90
			1	158.90
13/05/2025	08:41:49.462	1		158.90
			1	158.90
			1	158.90
13/05/2025	08:41:44.428	1		158.90
			1	158.90
			1	158.90
13/05/2025	08:40:59.848	1		158.22
			1	158.22
			1	158.22
13/05/2025	08:37:36.153	3		158.08
			3	158.08
			3	158.08
13/05/2025	08:37:31.619	1		158.80
			1	158.80
			1	158.80
13/05/2025	08:36:48.642	135		158.46
			135	158.46
			135	158.46
13/05/2025	08:32:10.320	20		158.74
			20	158.74
			20	158.74
13/05/2025	08:30:52.204	26		158.70
			12	158.70
			26	158.70
			14	158.70
13/05/2025	08:29:32.871	70		158.40
			70	158.40
			70	158.40
13/05/2025	08:23:47.633	1		158.00
			1	158.00
			1	158.00
13/05/2025	08:22:53.776	1		158.74
			1	158.74
			1	158.74
13/05/2025	08:22:47.738	14		158.00
			14	158.00
			2	158.00
			12	158.00
13/05/2025	08:19:53.202	10		158.84
			10	158.84
			10	158.84
13/05/2025	08:19:05.758	25		158.70
			25	158.70
			25	158.70
13/05/2025	08:19:05.750	1		158.70
			1	158.70
			1	158.70
13/05/2025	08:14:35.321	175		158.50
			175	158.50
			175	158.50
13/05/2025	08:06:30.134	10		158.50
			10	158.50
			10	158.50
13/05/2025	08:06:09.852	10		158.50
			10	158.50
			10	158.50
13/05/2025	08:05:35.045	10		157.96
			10	157.96
			10	157.96
13/05/2025	08:04:47.495	18		158.00
			18	158.00
			18	158.00
13/05/2025	08:04:12.641	1		158.50
			1	158.50
			1	158.50
13/05/2025	08:04:07.303	1		158.50
			1	158.50
			1	158.50
13/05/2025	08:03:13.587	3		157.82
			3	157.82
			3	157.82
13/05/2025	08:02:07.497	3		157.90
			3	157.90
			3	157.90
13/05/2025	08:01:39.339	1		158.48
			1	158.48
			1	158.48
13/05/2025	08:01:28.234	314		158.40
			314	158.40
			314	158.40
13/05/2025	08:00:42.207	1		158.40
			1	158.40
			1	158.40
13/05/2025	08:00:37.080	5		158.40
			5	158.40
			5	158.40
13/05/2025	08:00:34.871	2		157.82
			2	157.82
			2	157.82
13/05/2025	08:00:25.519	23		158.40
			11	158.40
			12	158.40
			23	158.40
13/05/2025	08:00:23.683	32		157.86
			30	157.86
			2	157.86
			32	157.86
13/05/2025	07:55:34.334	4		158.40
			4	158.40
			4	158.40
13/05/2025	07:54:46.149	5		158.40
			5	158.40
			5	158.40
13/05/2025	07:52:45.707	17		157.86
			5	157.86
			12	157.86
			17	157.86
13/05/2025	07:51:09.324	10		158.40
			10	158.40
			10	158.40
13/05/2025	07:47:20.930	49		158.38
			49	158.38
			49	158.38
13/05/2025	07:46:59.381	86		158.38
			16	158.38
			70	158.38
			86	158.38
13/05/2025	07:44:08.562	10		158.38
			10	158.38
			10	158.38
13/05/2025	07:37:02.532	10		157.76
			10	157.76
			10	157.76
13/05/2025	07:36:18.471	20		157.76
			16	157.76
			20	157.76
			4	157.76
13/05/2025	07:31:27.087	41		158.46
			30	158.46
			3	158.46
			1	158.46
			41	158.46
			7	158.46
13/05/2025	07:31:26.864	70		158.46
			70	158.46
			70	158.46
13/05/2025	07:30:00.736	127		158.40
			70	158.40
			50	158.40
			7	158.40
			27	158.40
			100	158.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 595.00
Volume: 33 378
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:40:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice