Tradegate Exchange

Amazon.com Inc.

1166

1050

184.66

Date	Time	Volume	Order Volume	Price
05/08/2025	13:52:23.027	1		184.66
			1	184.66
			1	184.66
05/08/2025	13:51:29.709	500		184.66
			500	184.66
			500	184.66
05/08/2025	13:50:53.980	7		184.68
			7	184.68
			7	184.68
05/08/2025	13:50:40.511	1		184.76
			1	184.76
			1	184.76
05/08/2025	13:49:53.525	1		184.70
			1	184.70
			1	184.70
05/08/2025	13:49:11.473	1		184.78
			1	184.78
			1	184.78
05/08/2025	13:49:03.933	20		184.78
			20	184.78
			20	184.78
05/08/2025	13:48:49.600	5		184.78
			5	184.78
			5	184.78
05/08/2025	13:48:36.756	6		184.72
			6	184.72
			6	184.72
05/08/2025	13:48:34.987	23		184.80
			23	184.80
			23	184.80
05/08/2025	13:47:48.713	19		184.72
			19	184.72
			19	184.72
05/08/2025	13:47:43.808	3		184.80
			3	184.80
			3	184.80
05/08/2025	13:47:43.171	100		184.72
			100	184.72
			100	184.72
05/08/2025	13:47:18.394	3		184.74
			3	184.74
			3	184.74
05/08/2025	13:47:15.525	40		184.80
			40	184.80
			40	184.80
05/08/2025	13:47:10.246	1		184.80
			1	184.80
			1	184.80
05/08/2025	13:47:09.536	14		184.80
			14	184.80
			4	184.80
			10	184.80
05/08/2025	13:45:27.605	1		184.74
			1	184.74
			1	184.74
05/08/2025	13:44:26.481	30		184.72
			30	184.72
			30	184.72
05/08/2025	13:43:57.537	1		184.70
			1	184.70
			1	184.70
05/08/2025	13:43:39.240	1		184.72
			1	184.72
			1	184.72
05/08/2025	13:43:11.108	4		184.66
			4	184.66
			4	184.66
05/08/2025	13:43:09.106	10		184.70
			10	184.70
			10	184.70
05/08/2025	13:42:22.430	100		184.72
			100	184.72
			100	184.72
05/08/2025	13:41:10.266	15		184.62
			15	184.62
			15	184.62
05/08/2025	13:40:51.232	22		184.70
			22	184.70
			22	184.70
05/08/2025	13:40:11.190	133		184.74
			133	184.74
			133	184.74
05/08/2025	13:40:10.178	25		184.74
			25	184.74
			25	184.74
05/08/2025	13:39:32.313	50		184.64
			50	184.64
			50	184.64
05/08/2025	13:38:47.539	3		184.60
			3	184.60
			3	184.60
05/08/2025	13:38:42.312	2		184.68
			2	184.68
			2	184.68
05/08/2025	13:38:13.500	5		184.68
			5	184.68
			5	184.68
05/08/2025	13:37:58.432	12		184.68
			12	184.68
			12	184.68
05/08/2025	13:37:32.207	29		184.66
			29	184.66
			29	184.66
05/08/2025	13:36:45.423	74		184.52
			74	184.52
			74	184.52
05/08/2025	13:36:09.404	11		184.46
			11	184.46
			11	184.46
05/08/2025	13:35:14.956	2		184.54
			2	184.54
			2	184.54
05/08/2025	13:33:44.933	11		184.48
			11	184.48
			11	184.48
05/08/2025	13:33:01.089	6		184.50
			6	184.50
			6	184.50
05/08/2025	13:31:17.466	1		184.36
			1	184.36
			1	184.36
05/08/2025	13:30:54.489	15		184.34
			15	184.34
			15	184.34
05/08/2025	13:30:40.815	8		184.40
			8	184.40
			8	184.40
05/08/2025	13:30:23.501	5		184.46
			5	184.46
			5	184.46
05/08/2025	13:30:23.330	50		184.46
			50	184.46
			50	184.46
05/08/2025	13:29:49.485	20		184.36
			20	184.36
			20	184.36
05/08/2025	13:28:48.569	80		184.36
			80	184.36
			80	184.36
05/08/2025	13:28:26.953	32		184.38
			32	184.38
			32	184.38
05/08/2025	13:27:53.463	50		184.38
			50	184.38
			50	184.38
05/08/2025	13:27:39.184	2		184.40
			2	184.40
			2	184.40
05/08/2025	13:27:18.177	10		184.40
			10	184.40
			10	184.40
05/08/2025	13:27:17.406	9		184.40
			9	184.40
			9	184.40
05/08/2025	13:26:55.442	50		184.38
			50	184.38
			50	184.38
05/08/2025	13:25:48.368	11		184.38
			11	184.38
			11	184.38
05/08/2025	13:25:46.359	6		184.32
			6	184.32
			6	184.32
05/08/2025	13:25:12.529	62		184.36
			62	184.36
			62	184.36
05/08/2025	13:25:00.041	5		184.34
			5	184.34
			5	184.34
05/08/2025	13:24:58.335	10		184.34
			10	184.34
			10	184.34
05/08/2025	13:24:50.155	20		184.34
			20	184.34
			20	184.34
05/08/2025	13:24:43.863	50		184.34
			50	184.34
			50	184.34
05/08/2025	13:24:39.533	10		184.34
			10	184.34
			10	184.34
05/08/2025	13:24:07.042	13		184.34
			13	184.34
			13	184.34
05/08/2025	13:22:32.786	15		184.36
			15	184.36
			15	184.36
05/08/2025	13:22:26.540	74		184.36
			74	184.36
			74	184.36
05/08/2025	13:22:02.620	7		184.36
			7	184.36
			7	184.36
05/08/2025	13:21:14.392	5		184.44
			5	184.44
			5	184.44
05/08/2025	13:21:12.494	50		184.46
			50	184.46
			50	184.46
05/08/2025	13:21:06.950	5		184.50
			5	184.50
			5	184.50
05/08/2025	13:19:55.942	206		184.50
			206	184.50
			6	184.50
			200	184.50
05/08/2025	13:19:45.692	500		184.50
			500	184.50
			500	184.50
05/08/2025	13:19:35.080	10		184.60
			10	184.60
			10	184.60
05/08/2025	13:19:32.681	30		184.60
			30	184.60
			30	184.60
05/08/2025	13:19:23.917	300		184.52
			300	184.52
			300	184.52
05/08/2025	13:18:21.972	54		184.58
			54	184.58
			54	184.58
05/08/2025	13:17:39.852	13		184.64
			13	184.64
			13	184.64
05/08/2025	13:17:31.613	16		184.56
			16	184.56
			16	184.56
05/08/2025	13:17:31.206	270		184.56
			270	184.56
			270	184.56
05/08/2025	13:17:08.383	15		184.60
			15	184.60
			15	184.60
05/08/2025	13:16:58.718	10		184.56
			10	184.56
			10	184.56
05/08/2025	13:16:41.638	22		184.56
			22	184.56
			22	184.56
05/08/2025	13:16:12.724	2		184.60
			2	184.60
			2	184.60
05/08/2025	13:16:04.192	27		184.60
			27	184.60
			27	184.60
05/08/2025	13:14:54.560	50		184.60
			50	184.60
			50	184.60
05/08/2025	13:14:29.562	55		184.66
			55	184.66
			55	184.66
05/08/2025	13:14:19.166	2		184.66
			2	184.66
			2	184.66
05/08/2025	13:14:19.081	11		184.66
			11	184.66
			11	184.66
05/08/2025	13:13:35.086	9		184.70
			9	184.70
			9	184.70
05/08/2025	13:11:50.667	185		184.70
			185	184.70
			185	184.70
05/08/2025	13:11:18.929	90		184.66
			90	184.66
			90	184.66
05/08/2025	13:10:59.275	3		184.72
			3	184.72
			3	184.72
05/08/2025	13:10:49.594	3		184.74
			3	184.74
			3	184.74
05/08/2025	13:09:41.161	35		184.74
			35	184.74
			35	184.74
05/08/2025	13:09:07.607	55		184.72
			55	184.72
			55	184.72
05/08/2025	13:07:48.735	4		184.72
			4	184.72
			4	184.72
05/08/2025	13:07:35.116	5		184.72
			5	184.72
			5	184.72
05/08/2025	13:07:23.848	1		184.64
			1	184.64
			1	184.64
05/08/2025	13:07:05.278	5		184.62
			5	184.62
			5	184.62
05/08/2025	13:07:03.644	2		184.68
			2	184.68
			2	184.68
05/08/2025	13:07:01.378	3		184.68
			3	184.68
			3	184.68
05/08/2025	13:06:17.270	277		184.64
			277	184.64
			277	184.64
05/08/2025	13:06:00.232	10		184.62
			10	184.62
			10	184.62
05/08/2025	13:05:59.497	200		184.62
			200	184.62
			200	184.62
05/08/2025	13:05:31.071	70		184.64
			70	184.64
			70	184.64
05/08/2025	13:04:49.608	20		184.68
			20	184.68
			20	184.68
05/08/2025	13:04:44.253	2		184.62
			2	184.62
			2	184.62
05/08/2025	13:04:32.328	100		184.76
			100	184.76
			100	184.76
05/08/2025	13:03:56.509	20		184.74
			20	184.74
			20	184.74
05/08/2025	13:03:17.738	5		184.70
			5	184.70
			5	184.70
05/08/2025	13:02:51.808	11		184.56
			11	184.56
			11	184.56
05/08/2025	13:02:50.452	15		184.56
			15	184.56
			15	184.56
05/08/2025	13:02:45.287	3		184.56
			3	184.56
			3	184.56
05/08/2025	13:02:07.281	20		184.60
			20	184.60
			20	184.60
05/08/2025	13:02:01.593	11		184.62
			11	184.62
			11	184.62
05/08/2025	13:01:55.902	10		184.62
			10	184.62
			10	184.62
05/08/2025	13:01:09.169	127		184.60
			100	184.60
			127	184.60
			27	184.60
05/08/2025	13:00:54.107	23		184.62
			23	184.62
			23	184.62
05/08/2025	13:00:39.616	125		184.64
			125	184.64
			125	184.64
05/08/2025	13:00:29.281	7		184.64
			7	184.64
			7	184.64
05/08/2025	12:59:34.247	6		184.72
			6	184.72
			6	184.72
05/08/2025	12:58:46.215	8		184.78
			8	184.78
			8	184.78
05/08/2025	12:58:03.331	5		184.78
			5	184.78
			5	184.78
05/08/2025	12:57:09.173	10		184.72
			10	184.72
			10	184.72
05/08/2025	12:56:55.076	3		184.78
			3	184.78
			3	184.78
05/08/2025	12:56:14.944	500		184.78
			500	184.78
			500	184.78
05/08/2025	12:54:55.384	50		184.82
			50	184.82
			50	184.82
05/08/2025	12:53:51.831	5		184.76
			5	184.76
			5	184.76
05/08/2025	12:53:42.216	15		184.76
			15	184.76
			15	184.76
05/08/2025	12:53:06.891	108		184.66
			108	184.66
			108	184.66
05/08/2025	12:52:51.896	13		184.70
			13	184.70
			13	184.70
05/08/2025	12:52:51.259	5		184.76
			5	184.76
			5	184.76
05/08/2025	12:52:23.861	2		184.74
			2	184.74
			2	184.74
05/08/2025	12:52:09.489	1		184.74
			1	184.74
			1	184.74
05/08/2025	12:51:19.550	6		184.72
			6	184.72
			6	184.72
05/08/2025	12:50:48.384	7		184.70
			7	184.70
			7	184.70
05/08/2025	12:50:01.560	25		184.70
			25	184.70
			25	184.70
05/08/2025	12:49:19.640	15		184.70
			15	184.70
			15	184.70
05/08/2025	12:49:19.115	8		184.66
			8	184.66
			8	184.66
05/08/2025	12:49:16.452	55		184.70
			55	184.70
			55	184.70
05/08/2025	12:47:29.387	10		184.66
			10	184.66
			10	184.66
05/08/2025	12:46:37.897	50		184.66
			50	184.66
			50	184.66
05/08/2025	12:46:14.361	100		184.72
			100	184.72
			100	184.72
05/08/2025	12:45:24.495	220		184.76
			220	184.76
			220	184.76
05/08/2025	12:45:15.731	300		184.78
			300	184.78
			300	184.78
05/08/2025	12:45:00.395	35		184.78
			35	184.78
			35	184.78
05/08/2025	12:45:00.050	100		184.78
			100	184.78
			100	184.78
05/08/2025	12:44:45.096	75		184.70
			75	184.70
			75	184.70
05/08/2025	12:44:20.099	1		184.78
			1	184.78
			1	184.78
05/08/2025	12:44:07.539	50		184.70
			50	184.70
			50	184.70
05/08/2025	12:43:49.220	5		184.76
			5	184.76
			5	184.76
05/08/2025	12:43:48.980	5		184.76
			5	184.76
			5	184.76
05/08/2025	12:43:20.486	20		184.76
			20	184.76
			20	184.76
05/08/2025	12:42:43.051	51		184.70
			51	184.70
			51	184.70
05/08/2025	12:42:05.075	20		184.70
			20	184.70
			20	184.70
05/08/2025	12:41:58.539	10		184.78
			10	184.78
			10	184.78
05/08/2025	12:41:02.322	1		184.68
			1	184.68
			1	184.68
05/08/2025	12:39:39.408	11		184.68
			11	184.68
			11	184.68
05/08/2025	12:38:09.913	3		184.70
			3	184.70
			3	184.70
05/08/2025	12:38:05.818	1		184.80
			1	184.80
			1	184.80
05/08/2025	12:36:51.571	54		184.80
			54	184.80
			54	184.80
05/08/2025	12:36:50.791	54		184.80
			54	184.80
			54	184.80
05/08/2025	12:36:27.679	15		184.70
			15	184.70
			15	184.70
05/08/2025	12:35:28.531	32		184.80
			32	184.80
			32	184.80
05/08/2025	12:34:37.570	10		184.84
			10	184.84
			10	184.84
05/08/2025	12:34:16.335	254		184.76
			254	184.76
			254	184.76
05/08/2025	12:33:44.198	200		184.84
			100	184.84
			100	184.84
			200	184.84
05/08/2025	12:33:01.240	260		184.86
			260	184.86
			260	184.86
05/08/2025	12:32:34.447	15		184.88
			15	184.88
			15	184.88
05/08/2025	12:32:32.728	236		184.86
			236	184.86
			236	184.86
05/08/2025	12:32:28.096	27		184.88
			27	184.88
			27	184.88
05/08/2025	12:32:09.684	6		184.86
			6	184.86
			6	184.86
05/08/2025	12:31:48.639	3		184.86
			3	184.86
			3	184.86
05/08/2025	12:31:45.125	260		184.86
			260	184.86
			260	184.86
05/08/2025	12:31:36.837	10		184.88
			10	184.88
			10	184.88
05/08/2025	12:31:25.439	240		184.86
			240	184.86
			240	184.86
05/08/2025	12:31:17.934	1		184.88
			1	184.88
			1	184.88
05/08/2025	12:31:07.755	2		184.88
			2	184.88
			2	184.88
05/08/2025	12:29:50.828	3		184.88
			3	184.88
			3	184.88
05/08/2025	12:29:40.952	107		184.80
			107	184.80
			107	184.80
05/08/2025	12:29:37.830	1		184.80
			1	184.80
			1	184.80
05/08/2025	12:29:32.769	30		184.80
			30	184.80
			30	184.80
05/08/2025	12:29:15.052	11		184.84
			11	184.84
			11	184.84
05/08/2025	12:28:50.871	4		184.84
			4	184.84
			4	184.84
05/08/2025	12:28:47.879	13		184.76
			13	184.76
			13	184.76
05/08/2025	12:28:34.826	40		184.76
			40	184.76
			40	184.76
05/08/2025	12:26:02.041	1		184.78
			1	184.78
			1	184.78
05/08/2025	12:25:48.804	14		184.78
			14	184.78
			14	184.78
05/08/2025	12:25:42.725	30		184.78
			30	184.78
			30	184.78
05/08/2025	12:24:32.575	5		184.78
			5	184.78
			5	184.78
05/08/2025	12:24:16.658	3		184.72
			3	184.72
			3	184.72
05/08/2025	12:24:11.155	48		184.78
			48	184.78
			48	184.78
05/08/2025	12:23:24.536	14		184.84
			14	184.84
			14	184.84
05/08/2025	12:23:04.636	10		184.88
			10	184.88
			10	184.88
05/08/2025	12:21:45.051	15		184.84
			15	184.84
			15	184.84
05/08/2025	12:21:11.508	300		184.80
			300	184.80
			300	184.80
05/08/2025	12:20:59.122	80		184.84
			80	184.84
			80	184.84
05/08/2025	12:20:54.710	14		184.84
			14	184.84
			14	184.84
05/08/2025	12:20:31.154	10		184.82
			10	184.82
			10	184.82
05/08/2025	12:19:29.805	74		184.84
			74	184.84
			74	184.84
05/08/2025	12:18:59.826	11		184.86
			11	184.86
			11	184.86
05/08/2025	12:18:36.557	50		184.86
			50	184.86
			50	184.86
05/08/2025	12:18:35.426	11		184.80
			11	184.80
			11	184.80
05/08/2025	12:18:35.336	10		184.86
			10	184.86
			10	184.86
05/08/2025	12:18:34.774	1		184.86
			1	184.86
			1	184.86
05/08/2025	12:17:48.393	3		184.78
			3	184.78
			3	184.78
05/08/2025	12:17:39.738	1		184.80
			1	184.80
			1	184.80
05/08/2025	12:17:12.561	1		184.80
			1	184.80
			1	184.80
05/08/2025	12:16:31.509	1		184.80
			1	184.80
			1	184.80
05/08/2025	12:16:25.931	50		184.80
			50	184.80
			50	184.80
05/08/2025	12:16:14.641	20		184.80
			20	184.80
			20	184.80
05/08/2025	12:15:47.767	10		184.78
			10	184.78
			10	184.78
05/08/2025	12:15:45.464	80		184.80
			80	184.80
			80	184.80
05/08/2025	12:15:36.229	20		184.80
			20	184.80
			20	184.80
05/08/2025	12:15:33.880	13		184.80
			13	184.80
			13	184.80
05/08/2025	12:15:28.086	21		184.80
			21	184.80
			21	184.80
05/08/2025	12:15:11.646	11		184.78
			11	184.78
			11	184.78
05/08/2025	12:15:03.229	10		184.78
			10	184.78
			10	184.78
05/08/2025	12:14:55.123	14		184.80
			14	184.80
			14	184.80
05/08/2025	12:14:33.039	32		184.80
			32	184.80
			32	184.80
05/08/2025	12:14:11.271	15		184.80
			15	184.80
			15	184.80
05/08/2025	12:14:04.469	6		184.80
			6	184.80
			6	184.80
05/08/2025	12:13:57.186	30		184.78
			30	184.78
			30	184.78
05/08/2025	12:13:51.521	4		184.78
			4	184.78
			4	184.78
05/08/2025	12:13:49.176	25		184.78
			25	184.78
			25	184.78
05/08/2025	12:13:38.964	3		184.78
			3	184.78
			3	184.78
05/08/2025	12:13:14.842	15		184.76
			15	184.76
			15	184.76
05/08/2025	12:12:34.351	10		184.86
			10	184.86
			10	184.86
05/08/2025	12:12:18.557	300		184.86
			300	184.86
			300	184.86
05/08/2025	12:12:18.403	3		184.80
			3	184.80
			3	184.80
05/08/2025	12:12:08.942	1		184.86
			1	184.86
			1	184.86
05/08/2025	12:11:58.043	7		184.86
			7	184.86
			7	184.86
05/08/2025	12:11:55.883	1		184.86
			1	184.86
			1	184.86
05/08/2025	12:10:46.403	2		184.82
			2	184.82
			2	184.82
05/08/2025	12:08:48.875	24		184.80
			24	184.80
			24	184.80
05/08/2025	12:08:15.184	5		184.76
			5	184.76
			5	184.76
05/08/2025	12:07:51.084	154		184.76
			154	184.76
			154	184.76
05/08/2025	12:07:28.343	6		184.76
			6	184.76
			6	184.76
05/08/2025	12:07:25.691	3		184.74
			3	184.74
			3	184.74
05/08/2025	12:07:20.169	24		184.76
			24	184.76
			24	184.76
05/08/2025	12:07:11.217	75		184.76
			75	184.76
			75	184.76
05/08/2025	12:06:43.207	3		184.76
			3	184.76
			3	184.76
05/08/2025	12:06:40.580	1		184.76
			1	184.76
			1	184.76
05/08/2025	12:05:50.220	12		184.70
			12	184.70
			12	184.70
05/08/2025	12:04:41.311	10		184.66
			10	184.66
			10	184.66
05/08/2025	12:04:37.596	100		184.66
			100	184.66
			100	184.66
05/08/2025	12:04:25.060	2		184.68
			2	184.68
			2	184.68
05/08/2025	12:04:11.072	1		184.66
			1	184.66
			1	184.66
05/08/2025	12:03:59.703	5		184.66
			5	184.66
			5	184.66
05/08/2025	12:03:47.126	1		184.66
			1	184.66
			1	184.66
05/08/2025	12:03:12.169	5		184.70
			5	184.70
			5	184.70
05/08/2025	12:02:31.351	31		184.72
			31	184.72
			31	184.72
05/08/2025	12:01:30.730	20		184.68
			20	184.68
			20	184.68
05/08/2025	12:01:08.170	15		184.72
			15	184.72
			15	184.72
05/08/2025	12:00:48.609	4		184.80
			4	184.80
			4	184.80
05/08/2025	12:00:43.016	14		184.80
			14	184.80
			14	184.80
05/08/2025	11:59:48.846	3		184.68
			3	184.68
			3	184.68
05/08/2025	11:59:40.043	6		184.66
			6	184.66
			6	184.66
05/08/2025	11:59:20.737	27		184.68
			27	184.68
			27	184.68
05/08/2025	11:59:04.927	35		184.62
			35	184.62
			35	184.62
05/08/2025	11:58:13.215	179		184.62
			179	184.62
			179	184.62
05/08/2025	11:58:08.332	20		184.60
			20	184.60
			20	184.60
05/08/2025	11:58:08.275	15		184.62
			15	184.62
			15	184.62
05/08/2025	11:58:08.194	3		184.64
			3	184.64
			3	184.64
05/08/2025	11:57:47.372	3		184.64
			3	184.64
			3	184.64
05/08/2025	11:57:11.020	5		184.60
			5	184.60
			5	184.60
05/08/2025	11:56:54.683	5		184.66
			5	184.66
			5	184.66
05/08/2025	11:56:34.862	6		184.66
			6	184.66
			6	184.66
05/08/2025	11:56:18.650	10		184.66
			10	184.66
			10	184.66
05/08/2025	11:56:16.574	5		184.66
			5	184.66
			5	184.66
05/08/2025	11:56:09.044	60		184.66
			10	184.66
			50	184.66
			60	184.66
05/08/2025	11:55:33.441	500		184.60
			500	184.60
			500	184.60
05/08/2025	11:55:14.802	68		184.70
			68	184.70
			68	184.70
05/08/2025	11:55:09.037	11		184.68
			11	184.68
			11	184.68
05/08/2025	11:55:08.014	8		184.68
			8	184.68
			8	184.68
05/08/2025	11:53:58.531	25		184.62
			25	184.62
			25	184.62
05/08/2025	11:53:21.775	10		184.64
			10	184.64
			10	184.64
05/08/2025	11:53:05.062	3		184.62
			3	184.62
			3	184.62
05/08/2025	11:52:55.647	1		184.64
			1	184.64
			1	184.64
05/08/2025	11:52:15.606	1		184.68
			1	184.68
			1	184.68
05/08/2025	11:52:15.262	80		184.60
			80	184.60
			3	184.60
			77	184.60
05/08/2025	11:52:01.056	20		184.68
			20	184.68
			20	184.68
05/08/2025	11:51:56.289	32		184.68
			32	184.68
			32	184.68
05/08/2025	11:51:49.850	8		184.68
			8	184.68
			8	184.68
05/08/2025	11:51:49.578	200		184.68
			200	184.68
			200	184.68
05/08/2025	11:50:34.433	10		184.64
			10	184.64
			10	184.64
05/08/2025	11:50:24.841	12		184.64
			12	184.64
			12	184.64
05/08/2025	11:48:38.430	20		184.66
			20	184.66
			20	184.66
05/08/2025	11:48:09.662	1		184.66
			1	184.66
			1	184.66
05/08/2025	11:47:57.796	11		184.66
			11	184.66
			11	184.66
05/08/2025	11:47:15.388	5		184.68
			5	184.68
			5	184.68
05/08/2025	11:46:37.053	1		184.64
			1	184.64
			1	184.64
05/08/2025	11:46:05.039	84		184.72
			14	184.72
			84	184.72
			70	184.72
05/08/2025	11:45:58.036	27		184.74
			27	184.74
			27	184.74
05/08/2025	11:45:44.987	32		184.74
			32	184.74
			32	184.74
05/08/2025	11:45:33.565	7		184.74
			7	184.74
			7	184.74
05/08/2025	11:45:17.751	40		184.66
			40	184.66
			40	184.66
05/08/2025	11:45:12.776	6		184.74
			6	184.74
			6	184.74
05/08/2025	11:44:33.700	14		184.76
			14	184.76
			14	184.76
05/08/2025	11:44:32.492	19		184.76
			19	184.76
			19	184.76
05/08/2025	11:44:23.597	11		184.76
			11	184.76
			11	184.76
05/08/2025	11:44:05.410	2		184.76
			2	184.76
			2	184.76
05/08/2025	11:43:09.871	500		184.74
			500	184.74
			500	184.74
05/08/2025	11:42:51.751	20		184.74
			20	184.74
			20	184.74
05/08/2025	11:41:24.964	20		184.78
			20	184.78
			20	184.78
05/08/2025	11:40:59.083	12		184.74
			12	184.74
			12	184.74
05/08/2025	11:40:52.189	14		184.74
			14	184.74
			14	184.74
05/08/2025	11:40:38.615	10		184.74
			10	184.74
			10	184.74
05/08/2025	11:40:34.492	3		184.74
			3	184.74
			3	184.74
05/08/2025	11:39:57.406	15		184.74
			15	184.74
			15	184.74
05/08/2025	11:39:37.823	75		184.70
			75	184.70
			75	184.70
05/08/2025	11:37:28.962	50		184.64
			50	184.64
			49	184.64
			1	184.64
05/08/2025	11:37:19.312	10		184.68
			10	184.68
			10	184.68
05/08/2025	11:36:49.790	1		184.62
			1	184.62
			1	184.62
05/08/2025	11:36:34.777	3		184.56
			3	184.56
			3	184.56
05/08/2025	11:36:20.642	3		184.62
			3	184.62
			3	184.62
05/08/2025	11:35:45.601	1		184.62
			1	184.62
			1	184.62
05/08/2025	11:35:43.884	1		184.66
			1	184.66
			1	184.66
05/08/2025	11:34:36.239	5		184.70
			5	184.70
			5	184.70
05/08/2025	11:34:31.308	8		184.60
			8	184.60
			8	184.60
05/08/2025	11:33:29.904	81		184.62
			81	184.62
			81	184.62
05/08/2025	11:33:09.112	30		184.62
			30	184.62
			30	184.62
05/08/2025	11:32:49.254	10		184.62
			10	184.62
			10	184.62
05/08/2025	11:32:49.102	5		184.62
			5	184.62
			5	184.62
05/08/2025	11:32:37.424	22		184.66
			22	184.66
			22	184.66
05/08/2025	11:32:30.085	5		184.66
			5	184.66
			5	184.66
05/08/2025	11:32:01.213	5		184.64
			5	184.64
			5	184.64
05/08/2025	11:31:18.576	3		184.54
			3	184.54
			3	184.54
05/08/2025	11:31:07.914	1		184.64
			1	184.64
			1	184.64
05/08/2025	11:30:47.068	7		184.62
			7	184.62
			7	184.62
05/08/2025	11:29:45.597	6		184.50
			6	184.50
			6	184.50
05/08/2025	11:29:08.079	2		184.60
			2	184.60
			2	184.60
05/08/2025	11:28:35.063	4		184.60
			4	184.60
			4	184.60
05/08/2025	11:28:33.566	11		184.52
			11	184.52
			11	184.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.68 / Ask: 148.80
Volume: 184 090
+6.92%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 13:52:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice