DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
249
7,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:20:16,534 | 250 | 7,75 | |
| 250 | 7,75 | |||
| 250 | 7,75 | |||
| 31.07.2025 | 14:18:41,062 | 60 | 7,765 | |
| 60 | 7,765 | |||
| 60 | 7,765 | |||
| 31.07.2025 | 14:18:12,585 | 116 | 7,755 | |
| 116 | 7,755 | |||
| 116 | 7,755 | |||
| 31.07.2025 | 14:14:45,471 | 3 | 7,765 | |
| 3 | 7,765 | |||
| 3 | 7,765 | |||
| 31.07.2025 | 14:03:37,883 | 58 | 7,755 | |
| 58 | 7,755 | |||
| 58 | 7,755 | |||
| 31.07.2025 | 14:03:29,851 | 600 | 7,755 | |
| 600 | 7,755 | |||
| 600 | 7,755 | |||
| 31.07.2025 | 14:00:45,821 | 53 209 | 7,75 | |
| 1 000 | 7,75 | |||
| 53 209 | 7,75 | |||
| 2 500 | 7,75 | |||
| 815 | 7,75 | |||
| 8 894 | 7,75 | |||
| 40 000 | 7,75 | |||
| 31.07.2025 | 14:00:40,905 | 7 206 | 7,75 | |
| 6 406 | 7,75 | |||
| 800 | 7,75 | |||
| 7 206 | 7,75 | |||
| 31.07.2025 | 14:00:15,493 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 31.07.2025 | 13:57:27,385 | 700 | 7,76 | |
| 700 | 7,76 | |||
| 700 | 7,76 | |||
| 31.07.2025 | 13:57:09,153 | 180 | 7,77 | |
| 180 | 7,77 | |||
| 180 | 7,77 | |||
| 31.07.2025 | 13:54:31,062 | 500 | 7,755 | |
| 500 | 7,755 | |||
| 500 | 7,755 | |||
| 31.07.2025 | 13:50:57,898 | 450 | 7,76 | |
| 450 | 7,76 | |||
| 450 | 7,76 | |||
| 31.07.2025 | 13:48:14,605 | 45 | 7,76 | |
| 45 | 7,76 | |||
| 45 | 7,76 | |||
| 31.07.2025 | 13:46:30,719 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 450 | 7,75 | |||
| 31.07.2025 | 13:46:25,655 | 550 | 7,755 | |
| 550 | 7,755 | |||
| 550 | 7,755 | |||
| 31.07.2025 | 13:45:47,268 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 31.07.2025 | 13:43:45,704 | 125 | 7,755 | |
| 125 | 7,755 | |||
| 125 | 7,755 | |||
| 31.07.2025 | 13:36:19,783 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 31.07.2025 | 13:36:06,663 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 31.07.2025 | 13:29:58,587 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 31.07.2025 | 13:17:58,184 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 31.07.2025 | 13:13:08,501 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 31.07.2025 | 13:09:53,311 | 30 | 7,77 | |
| 30 | 7,77 | |||
| 30 | 7,77 | |||
| 31.07.2025 | 13:05:44,106 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 31.07.2025 | 13:03:43,456 | 200 | 7,755 | |
| 200 | 7,755 | |||
| 200 | 7,755 | |||
| 31.07.2025 | 13:02:32,967 | 18 400 | 7,755 | |
| 10 000 | 7,755 | |||
| 18 400 | 7,755 | |||
| 8 400 | 7,755 | |||
| 31.07.2025 | 13:02:25,404 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 31.07.2025 | 13:02:10,830 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 31.07.2025 | 13:00:11,227 | 80 | 7,79 | |
| 20 | 7,79 | |||
| 60 | 7,79 | |||
| 80 | 7,79 | |||
| 31.07.2025 | 12:58:46,133 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 31.07.2025 | 12:56:53,782 | 750 | 7,75 | |
| 750 | 7,75 | |||
| 750 | 7,75 | |||
| 31.07.2025 | 12:56:53,764 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 31.07.2025 | 12:50:05,042 | 800 | 7,755 | |
| 800 | 7,755 | |||
| 800 | 7,755 | |||
| 31.07.2025 | 12:48:52,319 | 30 | 7,755 | |
| 30 | 7,755 | |||
| 30 | 7,755 | |||
| 31.07.2025 | 12:46:08,304 | 30 | 7,755 | |
| 30 | 7,755 | |||
| 30 | 7,755 | |||
| 31.07.2025 | 12:43:16,919 | 100 | 7,755 | |
| 100 | 7,755 | |||
| 100 | 7,755 | |||
| 31.07.2025 | 12:42:58,551 | 1 | 7,755 | |
| 1 | 7,755 | |||
| 1 | 7,755 | |||
| 31.07.2025 | 12:42:39,227 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 31.07.2025 | 12:35:01,842 | 80 | 7,76 | |
| 80 | 7,76 | |||
| 80 | 7,76 | |||
| 31.07.2025 | 12:34:10,850 | 50 | 7,765 | |
| 50 | 7,765 | |||
| 50 | 7,765 | |||
| 31.07.2025 | 12:31:24,899 | 19 | 7,755 | |
| 19 | 7,755 | |||
| 19 | 7,755 | |||
| 31.07.2025 | 12:27:46,364 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 31.07.2025 | 12:26:19,040 | 128 | 7,765 | |
| 128 | 7,765 | |||
| 128 | 7,765 | |||
| 31.07.2025 | 12:23:16,739 | 20 | 7,78 | |
| 20 | 7,78 | |||
| 20 | 7,78 | |||
| 31.07.2025 | 12:22:57,949 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 31.07.2025 | 12:22:41,629 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 31.07.2025 | 12:22:16,214 | 800 | 7,78 | |
| 800 | 7,78 | |||
| 800 | 7,78 | |||
| 31.07.2025 | 12:17:02,975 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 31.07.2025 | 12:15:50,626 | 800 | 7,77 | |
| 800 | 7,77 | |||
| 800 | 7,77 | |||
| 31.07.2025 | 12:15:07,164 | 25 | 7,78 | |
| 25 | 7,78 | |||
| 25 | 7,78 | |||
| 31.07.2025 | 12:11:50,199 | 2 | 7,765 | |
| 2 | 7,765 | |||
| 2 | 7,765 | |||
| 31.07.2025 | 12:11:14,262 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 31.07.2025 | 12:11:02,333 | 600 | 7,76 | |
| 600 | 7,76 | |||
| 600 | 7,76 | |||
| 31.07.2025 | 12:10:45,024 | 450 | 7,76 | |
| 450 | 7,76 | |||
| 450 | 7,76 | |||
| 31.07.2025 | 12:10:09,715 | 3 200 | 7,755 | |
| 3 200 | 7,755 | |||
| 3 200 | 7,755 | |||
| 31.07.2025 | 12:09:30,064 | 800 | 7,765 | |
| 800 | 7,765 | |||
| 800 | 7,765 | |||
| 31.07.2025 | 12:07:01,397 | 777 | 7,77 | |
| 777 | 7,77 | |||
| 777 | 7,77 | |||
| 31.07.2025 | 12:05:30,366 | 800 | 7,785 | |
| 800 | 7,785 | |||
| 800 | 7,785 | |||
| 31.07.2025 | 12:05:26,810 | 10 | 7,795 | |
| 10 | 7,795 | |||
| 10 | 7,795 | |||
| 31.07.2025 | 12:04:31,785 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 100 | 7,785 | |||
| 31.07.2025 | 12:04:19,151 | 20 | 7,795 | |
| 20 | 7,795 | |||
| 20 | 7,795 | |||
| 31.07.2025 | 11:59:53,877 | 9 | 7,80 | |
| 9 | 7,80 | |||
| 9 | 7,80 | |||
| 31.07.2025 | 11:59:26,482 | 800 | 7,79 | |
| 800 | 7,79 | |||
| 800 | 7,79 | |||
| 31.07.2025 | 11:56:05,189 | 780 | 7,795 | |
| 780 | 7,795 | |||
| 780 | 7,795 | |||
| 31.07.2025 | 11:54:26,649 | 450 | 7,80 | |
| 450 | 7,80 | |||
| 450 | 7,80 | |||
| 31.07.2025 | 11:53:27,250 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 31.07.2025 | 11:52:06,841 | 52 | 7,785 | |
| 52 | 7,785 | |||
| 52 | 7,785 | |||
| 31.07.2025 | 11:47:41,560 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 31.07.2025 | 11:43:46,774 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 31.07.2025 | 11:43:31,900 | 800 | 7,79 | |
| 800 | 7,79 | |||
| 800 | 7,79 | |||
| 31.07.2025 | 11:43:24,398 | 600 | 7,79 | |
| 600 | 7,79 | |||
| 600 | 7,79 | |||
| 31.07.2025 | 11:42:57,657 | 10 | 7,795 | |
| 10 | 7,795 | |||
| 10 | 7,795 | |||
| 31.07.2025 | 11:42:07,856 | 450 | 7,79 | |
| 450 | 7,79 | |||
| 450 | 7,79 | |||
| 31.07.2025 | 11:42:06,113 | 177 | 7,79 | |
| 177 | 7,79 | |||
| 177 | 7,79 | |||
| 31.07.2025 | 11:41:32,735 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 31.07.2025 | 11:41:08,009 | 250 | 7,785 | |
| 250 | 7,785 | |||
| 250 | 7,785 | |||
| 31.07.2025 | 11:40:23,851 | 321 | 7,785 | |
| 321 | 7,785 | |||
| 321 | 7,785 | |||
| 31.07.2025 | 11:37:23,201 | 450 | 7,80 | |
| 450 | 7,80 | |||
| 450 | 7,80 | |||
| 31.07.2025 | 11:35:55,101 | 350 | 7,795 | |
| 350 | 7,795 | |||
| 350 | 7,795 | |||
| 31.07.2025 | 11:35:23,673 | 650 | 7,795 | |
| 650 | 7,795 | |||
| 650 | 7,795 | |||
| 31.07.2025 | 11:33:54,192 | 4 | 7,79 | |
| 4 | 7,79 | |||
| 4 | 7,79 | |||
| 31.07.2025 | 11:27:15,614 | 160 | 7,80 | |
| 160 | 7,80 | |||
| 160 | 7,80 | |||
| 31.07.2025 | 11:26:55,691 | 50 | 7,79 | |
| 50 | 7,79 | |||
| 50 | 7,79 | |||
| 31.07.2025 | 11:26:49,386 | 450 | 7,79 | |
| 450 | 7,79 | |||
| 450 | 7,79 | |||
| 31.07.2025 | 11:26:27,668 | 200 | 7,79 | |
| 200 | 7,79 | |||
| 200 | 7,79 | |||
| 31.07.2025 | 11:24:38,620 | 3 | 7,79 | |
| 3 | 7,79 | |||
| 3 | 7,79 | |||
| 31.07.2025 | 11:24:25,595 | 233 | 7,81 | |
| 33 | 7,81 | |||
| 233 | 7,81 | |||
| 200 | 7,81 | |||
| 31.07.2025 | 11:23:52,053 | 800 | 7,81 | |
| 800 | 7,81 | |||
| 800 | 7,81 | |||
| 31.07.2025 | 11:23:50,923 | 20 | 7,81 | |
| 20 | 7,81 | |||
| 20 | 7,81 | |||
| 31.07.2025 | 11:21:25,847 | 505 | 7,80 | |
| 505 | 7,80 | |||
| 505 | 7,80 | |||
| 31.07.2025 | 11:21:25,773 | 750 | 7,80 | |
| 750 | 7,80 | |||
| 750 | 7,80 | |||
| 31.07.2025 | 11:21:25,622 | 1 200 | 7,795 | |
| 450 | 7,795 | |||
| 1 200 | 7,795 | |||
| 750 | 7,795 | |||
| 31.07.2025 | 11:21:10,700 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:21:10,419 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:21:09,978 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:21:09,500 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:21:09,193 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:21:09,070 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:20:47,936 | 450 | 7,795 | |
| 450 | 7,795 | |||
| 450 | 7,795 | |||
| 31.07.2025 | 11:19:14,986 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:15:20,340 | 800 | 7,79 | |
| 800 | 7,79 | |||
| 800 | 7,79 | |||
| 31.07.2025 | 11:11:42,540 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:10:02,894 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 31.07.2025 | 11:09:48,893 | 650 | 7,78 | |
| 650 | 7,78 | |||
| 650 | 7,78 | |||
| 31.07.2025 | 11:07:37,234 | 128 | 7,795 | |
| 128 | 7,795 | |||
| 128 | 7,795 | |||
| 31.07.2025 | 11:07:31,779 | 13 | 7,795 | |
| 13 | 7,795 | |||
| 13 | 7,795 | |||
| 31.07.2025 | 11:06:47,301 | 200 | 7,785 | |
| 200 | 7,785 | |||
| 200 | 7,785 | |||
| 31.07.2025 | 11:06:26,540 | 48 | 7,795 | |
| 48 | 7,795 | |||
| 48 | 7,795 | |||
| 31.07.2025 | 11:05:00,510 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 11:02:21,428 | 650 | 7,80 | |
| 650 | 7,80 | |||
| 650 | 7,80 | |||
| 31.07.2025 | 11:02:08,253 | 26 | 7,81 | |
| 26 | 7,81 | |||
| 26 | 7,81 | |||
| 31.07.2025 | 10:56:04,060 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 31.07.2025 | 10:53:26,695 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 31.07.2025 | 10:52:34,281 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 31.07.2025 | 10:49:10,714 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 31.07.2025 | 10:47:18,432 | 30 | 7,815 | |
| 30 | 7,815 | |||
| 30 | 7,815 | |||
| 31.07.2025 | 10:46:07,188 | 250 | 7,81 | |
| 250 | 7,81 | |||
| 250 | 7,81 | |||
| 31.07.2025 | 10:45:32,003 | 499 | 7,79 | |
| 499 | 7,79 | |||
| 499 | 7,79 | |||
| 31.07.2025 | 10:44:24,477 | 700 | 7,79 | |
| 425 | 7,79 | |||
| 700 | 7,79 | |||
| 250 | 7,79 | |||
| 25 | 7,79 | |||
| 31.07.2025 | 10:43:01,446 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 31.07.2025 | 10:42:28,783 | 2 | 7,825 | |
| 2 | 7,825 | |||
| 2 | 7,825 | |||
| 31.07.2025 | 10:42:07,800 | 10 | 7,825 | |
| 10 | 7,825 | |||
| 10 | 7,825 | |||
| 31.07.2025 | 10:39:46,763 | 1 | 7,82 | |
| 1 | 7,82 | |||
| 1 | 7,82 | |||
| 31.07.2025 | 10:36:29,727 | 300 | 7,825 | |
| 300 | 7,825 | |||
| 300 | 7,825 | |||
| 31.07.2025 | 10:36:14,061 | 800 | 7,835 | |
| 800 | 7,835 | |||
| 800 | 7,835 | |||
| 31.07.2025 | 10:34:34,132 | 150 | 7,835 | |
| 150 | 7,835 | |||
| 150 | 7,835 | |||
| 31.07.2025 | 10:33:28,633 | 100 | 7,815 | |
| 100 | 7,815 | |||
| 100 | 7,815 | |||
| 31.07.2025 | 10:33:28,394 | 450 | 7,815 | |
| 450 | 7,815 | |||
| 450 | 7,815 | |||
| 31.07.2025 | 10:33:20,531 | 450 | 7,815 | |
| 450 | 7,815 | |||
| 450 | 7,815 | |||
| 31.07.2025 | 10:32:58,929 | 700 | 7,83 | |
| 700 | 7,83 | |||
| 700 | 7,83 | |||
| 31.07.2025 | 10:32:41,794 | 540 | 7,83 | |
| 540 | 7,83 | |||
| 30 | 7,83 | |||
| 510 | 7,83 | |||
| 31.07.2025 | 10:31:07,917 | 200 | 7,81 | |
| 200 | 7,81 | |||
| 200 | 7,81 | |||
| 31.07.2025 | 10:29:35,368 | 700 | 7,83 | |
| 700 | 7,83 | |||
| 700 | 7,83 | |||
| 31.07.2025 | 10:29:34,857 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 31.07.2025 | 10:29:00,489 | 150 | 7,81 | |
| 150 | 7,81 | |||
| 150 | 7,81 | |||
| 31.07.2025 | 10:27:42,733 | 64 | 7,835 | |
| 64 | 7,835 | |||
| 64 | 7,835 | |||
| 31.07.2025 | 10:24:37,032 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 31.07.2025 | 10:21:46,870 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 31.07.2025 | 10:20:34,350 | 26 | 7,865 | |
| 26 | 7,865 | |||
| 26 | 7,865 | |||
| 31.07.2025 | 10:20:31,435 | 500 | 7,855 | |
| 500 | 7,855 | |||
| 500 | 7,855 | |||
| 31.07.2025 | 10:20:21,203 | 5 | 7,865 | |
| 5 | 7,865 | |||
| 5 | 7,865 | |||
| 31.07.2025 | 10:19:04,049 | 201 | 7,88 | |
| 201 | 7,88 | |||
| 201 | 7,88 | |||
| 31.07.2025 | 10:18:59,641 | 800 | 7,88 | |
| 300 | 7,88 | |||
| 800 | 7,88 | |||
| 500 | 7,88 | |||
| 31.07.2025 | 10:18:47,013 | 800 | 7,88 | |
| 300 | 7,88 | |||
| 500 | 7,88 | |||
| 800 | 7,88 | |||
| 31.07.2025 | 10:17:17,561 | 514 | 7,87 | |
| 100 | 7,87 | |||
| 11 | 7,87 | |||
| 514 | 7,87 | |||
| 403 | 7,87 | |||
| 31.07.2025 | 10:17:06,669 | 20 | 7,875 | |
| 20 | 7,875 | |||
| 20 | 7,875 | |||
| 31.07.2025 | 10:17:00,358 | 300 | 7,865 | |
| 300 | 7,865 | |||
| 300 | 7,865 | |||
| 31.07.2025 | 10:16:59,947 | 4 098 | 7,87 | |
| 2 998 | 7,87 | |||
| 1 069 | 7,87 | |||
| 15 | 7,87 | |||
| 16 | 7,87 | |||
| 4 098 | 7,87 | |||
| 31.07.2025 | 10:16:55,460 | 2 | 7,87 | |
| 2 | 7,87 | |||
| 2 | 7,87 | |||
| 31.07.2025 | 10:16:33,618 | 80 | 7,86 | |
| 80 | 7,86 | |||
| 80 | 7,86 | |||
| 31.07.2025 | 10:15:15,426 | 600 | 7,855 | |
| 600 | 7,855 | |||
| 600 | 7,855 | |||
| 31.07.2025 | 10:15:15,308 | 600 | 7,855 | |
| 600 | 7,855 | |||
| 600 | 7,855 | |||
| 31.07.2025 | 10:15:15,130 | 600 | 7,855 | |
| 600 | 7,855 | |||
| 600 | 7,855 | |||
| 31.07.2025 | 10:15:12,003 | 600 | 7,855 | |
| 600 | 7,855 | |||
| 600 | 7,855 | |||
| 31.07.2025 | 10:15:11,461 | 600 | 7,855 | |
| 600 | 7,855 | |||
| 600 | 7,855 | |||
| 31.07.2025 | 10:13:59,951 | 800 | 7,865 | |
| 800 | 7,865 | |||
| 800 | 7,865 | |||
| 31.07.2025 | 10:10:59,765 | 500 | 7,85 | |
| 130 | 7,85 | |||
| 370 | 7,85 | |||
| 500 | 7,85 | |||
| 31.07.2025 | 10:09:06,249 | 20 | 7,85 | |
| 20 | 7,85 | |||
| 20 | 7,85 | |||
| 31.07.2025 | 10:07:24,453 | 2 000 | 7,845 | |
| 2 000 | 7,845 | |||
| 2 000 | 7,845 | |||
| 31.07.2025 | 10:05:04,549 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 31.07.2025 | 10:04:52,030 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 31.07.2025 | 10:04:24,440 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 31.07.2025 | 10:01:48,344 | 250 | 7,82 | |
| 250 | 7,82 | |||
| 250 | 7,82 | |||
| 31.07.2025 | 10:01:01,067 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 31.07.2025 | 09:58:58,879 | 90 | 7,825 | |
| 90 | 7,825 | |||
| 90 | 7,825 | |||
| 31.07.2025 | 09:58:54,771 | 500 | 7,825 | |
| 500 | 7,825 | |||
| 500 | 7,825 | |||
| 31.07.2025 | 09:57:55,880 | 26 | 7,82 | |
| 26 | 7,82 | |||
| 26 | 7,82 | |||
| 31.07.2025 | 09:54:25,575 | 26 | 7,86 | |
| 26 | 7,86 | |||
| 26 | 7,86 | |||
| 31.07.2025 | 09:52:30,776 | 515 | 7,85 | |
| 515 | 7,85 | |||
| 515 | 7,85 | |||
| 31.07.2025 | 09:52:08,874 | 9 | 7,845 | |
| 9 | 7,845 | |||
| 9 | 7,845 | |||
| 31.07.2025 | 09:51:46,667 | 800 | 7,845 | |
| 800 | 7,845 | |||
| 800 | 7,845 | |||
| 31.07.2025 | 09:50:20,385 | 24 600 | 7,86 | |
| 20 000 | 7,86 | |||
| 24 600 | 7,86 | |||
| 1 500 | 7,86 | |||
| 2 800 | 7,86 | |||
| 300 | 7,86 | |||
| 31.07.2025 | 09:50:13,032 | 5 200 | 7,85 | |
| 5 200 | 7,85 | |||
| 5 200 | 7,85 | |||
| 31.07.2025 | 09:50:06,120 | 800 | 7,855 | |
| 800 | 7,855 | |||
| 800 | 7,855 | |||
| 31.07.2025 | 09:49:35,863 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 31.07.2025 | 09:49:22,257 | 8 100 | 7,855 | |
| 3 100 | 7,855 | |||
| 600 | 7,855 | |||
| 5 000 | 7,855 | |||
| 7 500 | 7,855 | |||
| 31.07.2025 | 09:48:36,703 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 31.07.2025 | 09:47:25,250 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 31.07.2025 | 09:47:17,047 | 9 350 | 7,835 | |
| 150 | 7,835 | |||
| 9 350 | 7,835 | |||
| 9 200 | 7,835 | |||
| 31.07.2025 | 09:47:08,461 | 5 800 | 7,83 | |
| 5 800 | 7,83 | |||
| 800 | 7,83 | |||
| 5 000 | 7,83 | |||
| 31.07.2025 | 09:46:48,925 | 800 | 7,825 | |
| 800 | 7,825 | |||
| 800 | 7,825 | |||
| 31.07.2025 | 09:46:40,402 | 12 | 7,825 | |
| 12 | 7,825 | |||
| 12 | 7,825 | |||
| 31.07.2025 | 09:45:47,071 | 64 | 7,82 | |
| 64 | 7,82 | |||
| 64 | 7,82 | |||
| 31.07.2025 | 09:43:48,732 | 247 | 7,82 | |
| 247 | 7,82 | |||
| 247 | 7,82 | |||
| 31.07.2025 | 09:43:33,457 | 18 845 | 7,81 | |
| 18 845 | 7,81 | |||
| 17 845 | 7,81 | |||
| 1 000 | 7,81 | |||
| 31.07.2025 | 09:43:29,657 | 700 | 7,81 | |
| 200 | 7,81 | |||
| 700 | 7,81 | |||
| 500 | 7,81 | |||
| 31.07.2025 | 09:43:16,346 | 800 | 7,81 | |
| 800 | 7,81 | |||
| 800 | 7,81 | |||
| 31.07.2025 | 09:43:16,130 | 800 | 7,81 | |
| 800 | 7,81 | |||
| 800 | 7,81 | |||
| 31.07.2025 | 09:42:54,884 | 250 | 7,80 | |
| 46 | 7,80 | |||
| 200 | 7,80 | |||
| 250 | 7,80 | |||
| 4 | 7,80 | |||
| 31.07.2025 | 09:42:10,492 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 31.07.2025 | 09:39:10,634 | 100 | 7,805 | |
| 100 | 7,805 | |||
| 100 | 7,805 | |||
| 31.07.2025 | 09:39:09,263 | 450 | 7,795 | |
| 450 | 7,795 | |||
| 450 | 7,795 | |||
| 31.07.2025 | 09:38:23,080 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 31.07.2025 | 09:37:46,823 | 135 | 7,795 | |
| 135 | 7,795 | |||
| 135 | 7,795 | |||
| 31.07.2025 | 09:34:54,390 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 31.07.2025 | 09:30:44,409 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 31.07.2025 | 09:29:58,637 | 800 | 7,775 | |
| 800 | 7,775 | |||
| 800 | 7,775 | |||
| 31.07.2025 | 09:29:43,281 | 220 | 7,79 | |
| 220 | 7,79 | |||
| 220 | 7,79 | |||
| 31.07.2025 | 09:29:30,732 | 800 | 7,79 | |
| 800 | 7,79 | |||
| 800 | 7,79 | |||
| 31.07.2025 | 09:27:19,269 | 125 | 7,785 | |
| 125 | 7,785 | |||
| 125 | 7,785 | |||
| 31.07.2025 | 09:24:30,831 | 622 | 7,805 | |
| 622 | 7,805 | |||
| 622 | 7,805 | |||
| 31.07.2025 | 09:24:30,532 | 50 | 7,805 | |
| 50 | 7,805 | |||
| 50 | 7,805 | |||
| 31.07.2025 | 09:24:14,828 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 31.07.2025 | 09:24:14,451 | 128 | 7,805 | |
| 128 | 7,805 | |||
| 128 | 7,805 | |||
| 31.07.2025 | 09:24:00,410 | 800 | 7,805 | |
| 800 | 7,805 | |||
| 800 | 7,805 | |||
| 31.07.2025 | 09:23:07,889 | 3 | 7,80 | |
| 3 | 7,80 | |||
| 3 | 7,80 | |||
| 31.07.2025 | 09:22:43,334 | 25 | 7,81 | |
| 25 | 7,81 | |||
| 25 | 7,81 | |||
| 31.07.2025 | 09:22:08,608 | 7 | 7,81 | |
| 7 | 7,81 | |||
| 7 | 7,81 | |||
| 31.07.2025 | 09:21:19,584 | 20 | 7,81 | |
| 20 | 7,81 | |||
| 20 | 7,81 | |||
| 31.07.2025 | 09:20:53,456 | 3 | 7,81 | |
| 3 | 7,81 | |||
| 3 | 7,81 | |||
| 31.07.2025 | 09:18:56,059 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 31.07.2025 | 09:17:54,668 | 84 | 7,79 | |
| 84 | 7,79 | |||
| 84 | 7,79 | |||
| 31.07.2025 | 09:16:36,135 | 110 | 7,765 | |
| 110 | 7,765 | |||
| 110 | 7,765 | |||
| 31.07.2025 | 09:15:28,763 | 600 | 7,78 | |
| 600 | 7,78 | |||
| 600 | 7,78 | |||
| 31.07.2025 | 09:14:52,492 | 500 | 7,765 | |
| 500 | 7,765 | |||
| 500 | 7,765 | |||
| 31.07.2025 | 09:14:39,494 | 500 | 7,765 | |
| 500 | 7,765 | |||
| 500 | 7,765 | |||
| 31.07.2025 | 09:11:41,337 | 50 | 7,755 | |
| 50 | 7,755 | |||
| 50 | 7,755 | |||
| 31.07.2025 | 09:10:54,039 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 31.07.2025 | 09:10:45,889 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 31.07.2025 | 09:10:35,623 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 450 | 7,75 | |||
| 31.07.2025 | 09:09:43,795 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 31.07.2025 | 09:07:14,186 | 125 | 7,75 | |
| 125 | 7,75 | |||
| 125 | 7,75 | |||
| 31.07.2025 | 09:04:10,809 | 20 | 7,725 | |
| 20 | 7,725 | |||
| 20 | 7,725 | |||
| 31.07.2025 | 09:03:40,860 | 250 | 7,715 | |
| 250 | 7,715 | |||
| 250 | 7,715 | |||
| 31.07.2025 | 09:03:25,278 | 9 | 7,75 | |
| 9 | 7,75 | |||
| 9 | 7,75 | |||
| 31.07.2025 | 09:02:44,624 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 31.07.2025 | 09:02:40,436 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 31.07.2025 | 09:00:26,961 | 800 | 7,79 | |
| 800 | 7,79 | |||
| 800 | 7,79 | |||
| 31.07.2025 | 09:00:26,846 | 100 | 7,785 | |
| 100 | 7,785 | |||
| 100 | 7,785 | |||
| 31.07.2025 | 08:43:36,301 | 40 | 7,77 | |
| 40 | 7,77 | |||
| 40 | 7,77 | |||
| 31.07.2025 | 08:39:09,214 | 60 | 7,79 | |
| 60 | 7,79 | |||
| 60 | 7,79 | |||
| 31.07.2025 | 08:36:46,128 | 1 | 7,79 | |
| 1 | 7,79 | |||
| 1 | 7,79 | |||
| 31.07.2025 | 08:34:48,900 | 282 | 7,77 | |
| 282 | 7,77 | |||
| 282 | 7,77 | |||
| 31.07.2025 | 08:20:36,929 | 400 | 7,77 | |
| 150 | 7,77 | |||
| 400 | 7,77 | |||
| 250 | 7,77 | |||
| 31.07.2025 | 08:19:21,523 | 300 | 7,77 | |
| 100 | 7,77 | |||
| 300 | 7,77 | |||
| 200 | 7,77 | |||
| 31.07.2025 | 08:18:44,874 | 65 | 7,79 | |
| 65 | 7,79 | |||
| 65 | 7,79 | |||
| 31.07.2025 | 08:18:27,701 | 99 | 7,79 | |
| 99 | 7,79 | |||
| 99 | 7,79 | |||
| 31.07.2025 | 08:17:02,296 | 250 | 7,78 | |
| 250 | 7,78 | |||
| 250 | 7,78 | |||
| 31.07.2025 | 08:12:42,365 | 30 | 7,79 | |
| 30 | 7,79 | |||
| 30 | 7,79 | |||
| 31.07.2025 | 08:11:37,457 | 61 | 7,79 | |
| 61 | 7,79 | |||
| 61 | 7,79 | |||
| 31.07.2025 | 08:03:55,882 | 500 | 7,785 | |
| 500 | 7,785 | |||
| 500 | 7,785 | |||
| 31.07.2025 | 08:01:11,008 | 3 | 7,815 | |
| 3 | 7,815 | |||
| 3 | 7,815 | |||
| 31.07.2025 | 08:01:10,898 | 11 | 7,77 | |
| 11 | 7,77 | |||
| 11 | 7,77 | |||
| 31.07.2025 | 08:00:53,592 | 20 | 7,815 | |
| 20 | 7,815 | |||
| 20 | 7,815 | |||
| 31.07.2025 | 07:53:39,763 | 300 | 7,78 | |
| 300 | 7,78 | |||
| 50 | 7,78 | |||
| 250 | 7,78 | |||
| 31.07.2025 | 07:39:05,457 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 31.07.2025 | 07:34:30,333 | 200 | 7,825 | |
| 200 | 7,825 | |||
| 200 | 7,825 | |||
| 31.07.2025 | 07:30:08,381 | 2 388 | 7,83 | |
| 388 | 7,83 | |||
| 50 | 7,83 | |||
| 60 | 7,83 | |||
| 70 | 7,83 | |||
| 1 600 | 7,83 | |||
| 100 | 7,83 | |||
| 400 | 7,83 | |||
| 388 | 7,83 | |||
| 460 | 7,83 | |||
| 225 | 7,83 | |||
| 804 | 7,83 | |||
| 231 | 7,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,28 / Ask: 160,36
Umsatz: 66 791 TEUR -
Microsoft Corp.
Bid: 487,05 / Ask: 487,45
Umsatz: 63 336 TEUR -
Meta Platforms Inc.
Bid: 676,80 / Ask: 677,50
Umsatz: 46 056 TEUR -
Novo-Nordisk AS
Bid: 42,985 / Ask: 43,01
Umsatz: 36 827 TEUR -
Rheinmetall AG
Bid: 1 750,00
Ask: 1 751,00
Umsatz: 36 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:20:49
Letzte Aktualisierung:
31.07.2025 @ 14:20:49