DEUTZ AG

349

301

7.77

Date Time Volume Order Volume Price
30/07/2025 18:40:21.316 14   7.77
      14 7.77
      14 7.77
30/07/2025 18:32:46.944 100   7.785
      100 7.785
      100 7.785
30/07/2025 18:27:18.836 1 200   7.825
      1 200 7.825
      1 200 7.825
30/07/2025 18:27:14.765 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:27:13.468 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:27:13.308 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:27:08.632 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:21:57.166 300   7.825
      300 7.825
      300 7.825
30/07/2025 18:20:02.878 700   7.825
      250 7.825
      450 7.825
      700 7.825
30/07/2025 18:16:35.865 354   7.825
      354 7.825
      354 7.825
30/07/2025 18:16:35.286 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:16:18.517 450   7.825
      450 7.825
      450 7.825
30/07/2025 18:16:18.507 746   7.80
      485 7.80
      261 7.80
      746 7.80
30/07/2025 18:14:51.308 100   7.80
      100 7.80
      100 7.80
30/07/2025 18:12:18.654 277   7.765
      277 7.765
      27 7.765
      250 7.765
30/07/2025 17:43:44.023 1   7.795
      1 7.795
      1 7.795
30/07/2025 17:41:57.581 70   7.795
      70 7.795
      70 7.795
30/07/2025 17:40:19.306 700   7.76
      700 7.76
      700 7.76
30/07/2025 17:30:00.163 650   7.805
      513 7.805
      650 7.805
      137 7.805
30/07/2025 17:28:18.822 100   7.785
      100 7.785
      100 7.785
30/07/2025 17:24:50.087 1   7.78
      1 7.78
      1 7.78
30/07/2025 17:21:06.768 400   7.80
      400 7.80
      400 7.80
30/07/2025 17:14:56.884 230   7.795
      230 7.795
      230 7.795
30/07/2025 17:14:37.351 200   7.80
      200 7.80
      200 7.80
30/07/2025 17:11:07.565 435   7.80
      435 7.80
      435 7.80
30/07/2025 17:06:15.319 200   7.815
      200 7.815
      200 7.815
30/07/2025 17:02:41.367 30   7.81
      30 7.81
      30 7.81
30/07/2025 16:59:38.301 200   7.80
      200 7.80
      200 7.80
30/07/2025 16:59:31.055 800   7.80
      800 7.80
      800 7.80
30/07/2025 16:59:18.193 400   7.795
      400 7.795
      400 7.795
30/07/2025 16:57:24.746 800   7.795
      800 7.795
      800 7.795
30/07/2025 16:51:22.907 25   7.795
      25 7.795
      25 7.795
30/07/2025 16:50:50.690 10   7.795
      10 7.795
      10 7.795
30/07/2025 16:47:39.524 20   7.785
      20 7.785
      20 7.785
30/07/2025 16:41:28.024 500   7.755
      500 7.755
      500 7.755
30/07/2025 16:39:52.444 800   7.76
      800 7.76
      800 7.76
30/07/2025 16:39:33.144 800   7.76
      800 7.76
      800 7.76
30/07/2025 16:37:05.444 40   7.77
      40 7.77
      40 7.77
30/07/2025 16:33:24.628 39   7.755
      39 7.755
      39 7.755
30/07/2025 16:29:50.002 250   7.77
      250 7.77
      250 7.77
30/07/2025 16:27:41.955 100   7.75
      100 7.75
      100 7.75
30/07/2025 16:26:39.649 250   7.745
      250 7.745
      250 7.745
30/07/2025 16:24:41.348 500   7.75
      500 7.75
      500 7.75
30/07/2025 16:22:12.931 120   7.755
      120 7.755
      120 7.755
30/07/2025 16:14:01.414 100   7.765
      100 7.765
      100 7.765
30/07/2025 16:07:56.810 100   7.79
      100 7.79
      100 7.79
30/07/2025 16:05:51.648 2   7.785
      2 7.785
      2 7.785
30/07/2025 16:05:30.122 3   7.775
      3 7.775
      3 7.775
30/07/2025 16:00:01.020 2   7.76
      2 7.76
      2 7.76
30/07/2025 15:59:01.669 750   7.755
      750 7.755
      750 7.755
30/07/2025 15:58:46.297 500   7.755
      500 7.755
      500 7.755
30/07/2025 15:58:07.673 25   7.76
      25 7.76
      25 7.76
30/07/2025 15:55:56.251 100   7.75
      100 7.75
      100 7.75
30/07/2025 15:53:26.088 60   7.74
      60 7.74
      60 7.74
30/07/2025 15:50:12.633 800   7.745
      800 7.745
      800 7.745
30/07/2025 15:49:54.208 13   7.745
      13 7.745
      13 7.745
30/07/2025 15:49:35.290 1   7.745
      1 7.745
      1 7.745
30/07/2025 15:39:41.402 70   7.75
      70 7.75
      70 7.75
30/07/2025 15:38:28.471 500   7.75
      1 7.75
      499 7.75
      500 7.75
30/07/2025 15:37:55.881 800   7.755
      800 7.755
      800 7.755
30/07/2025 15:36:25.235 4   7.76
      4 7.76
      4 7.76
30/07/2025 15:36:09.230 400   7.75
      400 7.75
      400 7.75
30/07/2025 15:36:06.415 150   7.76
      150 7.76
      150 7.76
30/07/2025 15:27:34.515 5   7.76
      5 7.76
      5 7.76
30/07/2025 15:26:06.249 7   7.76
      7 7.76
      7 7.76
30/07/2025 15:21:08.089 250   7.785
      250 7.785
      250 7.785
30/07/2025 15:21:01.337 750   7.785
      750 7.785
      750 7.785
30/07/2025 15:14:30.159 380   7.78
      380 7.78
      380 7.78
30/07/2025 15:06:45.192 450   7.785
      450 7.785
      450 7.785
30/07/2025 15:06:34.945 800   7.785
      800 7.785
      800 7.785
30/07/2025 15:06:34.850 800   7.785
      800 7.785
      800 7.785
30/07/2025 15:06:23.824 450   7.785
      450 7.785
      450 7.785
30/07/2025 15:02:24.618 300   7.795
      300 7.795
      300 7.795
30/07/2025 15:00:31.448 800   7.80
      800 7.80
      800 7.80
30/07/2025 14:57:11.453 600   7.82
      600 7.82
      600 7.82
30/07/2025 14:56:42.451 3 699   7.82
      2 900 7.82
      799 7.82
      3 699 7.82
30/07/2025 14:56:14.418 500   7.82
      500 7.82
      500 7.82
30/07/2025 14:54:53.051 800   7.805
      800 7.805
      800 7.805
30/07/2025 14:52:55.405 1   7.815
      1 7.815
      1 7.815
30/07/2025 14:52:25.224 1   7.815
      1 7.815
      1 7.815
30/07/2025 14:51:54.634 188   7.805
      188 7.805
      188 7.805
30/07/2025 14:51:52.794 800   7.815
      505 7.815
      295 7.815
      800 7.815
30/07/2025 14:51:47.915 7 600   7.80
      7 600 7.80
      7 600 7.80
30/07/2025 14:51:43.574 800   7.80
      800 7.80
      800 7.80
30/07/2025 14:51:43.281 800   7.80
      800 7.80
      800 7.80
30/07/2025 14:51:28.754 800   7.80
      800 7.80
      800 7.80
30/07/2025 14:47:59.328 15   7.795
      15 7.795
      15 7.795
30/07/2025 14:47:34.442 800   7.795
      800 7.795
      800 7.795
30/07/2025 14:44:36.922 600   7.795
      600 7.795
      600 7.795
30/07/2025 14:44:34.345 800   7.795
      800 7.795
      800 7.795
30/07/2025 14:44:34.038 800   7.795
      800 7.795
      800 7.795
30/07/2025 14:43:53.372 800   7.795
      800 7.795
      800 7.795
30/07/2025 14:41:10.993 550   7.79
      550 7.79
      550 7.79
30/07/2025 14:41:08.818 3 400   7.775
      3 400 7.775
      3 400 7.775
30/07/2025 14:40:58.437 800   7.78
      800 7.78
      800 7.78
30/07/2025 14:40:23.563 800   7.78
      800 7.78
      800 7.78
30/07/2025 14:39:56.005 125   7.775
      125 7.775
      125 7.775
30/07/2025 14:39:50.464 750   7.775
      750 7.775
      750 7.775
30/07/2025 14:39:49.854 125   7.775
      125 7.775
      125 7.775
30/07/2025 14:32:46.365 24   7.77
      24 7.77
      24 7.77
30/07/2025 14:31:04.766 500   7.76
      500 7.76
      500 7.76
30/07/2025 14:26:54.951 127   7.77
      127 7.77
      127 7.77
30/07/2025 14:26:22.929 200   7.77
      200 7.77
      200 7.77
30/07/2025 14:12:12.821 800   7.77
      800 7.77
      800 7.77
30/07/2025 14:09:12.702 800   7.77
      800 7.77
      800 7.77
30/07/2025 14:06:12.546 800   7.77
      800 7.77
      800 7.77
30/07/2025 14:03:12.527 800   7.77
      800 7.77
      800 7.77
30/07/2025 14:02:00.285 60   7.77
      60 7.77
      60 7.77
30/07/2025 13:59:02.683 800   7.77
      800 7.77
      800 7.77
30/07/2025 13:58:05.766 200   7.77
      200 7.77
      200 7.77
30/07/2025 13:57:46.287 800   7.77
      800 7.77
      800 7.77
30/07/2025 13:52:30.666 200   7.755
      200 7.755
      200 7.755
30/07/2025 13:51:39.409 800   7.755
      800 7.755
      800 7.755
30/07/2025 13:49:29.768 200   7.765
      200 7.765
      200 7.765
30/07/2025 13:41:43.751 644   7.75
      644 7.75
      644 7.75
30/07/2025 13:41:27.755 450   7.75
      450 7.75
      450 7.75
30/07/2025 13:41:20.340 100   7.75
      100 7.75
      100 7.75
30/07/2025 13:41:07.705 800   7.75
      800 7.75
      800 7.75
30/07/2025 13:39:03.853 10   7.76
      10 7.76
      10 7.76
30/07/2025 13:24:25.608 550   7.76
      550 7.76
      550 7.76
30/07/2025 13:10:59.742 800   7.77
      800 7.77
      800 7.77
30/07/2025 13:07:31.063 700   7.77
      700 7.77
      700 7.77
30/07/2025 13:07:25.911 800   7.77
      800 7.77
      800 7.77
30/07/2025 13:04:11.563 500   7.775
      500 7.775
      500 7.775
30/07/2025 13:02:33.113 541   7.77
      541 7.77
      541 7.77
30/07/2025 13:02:14.584 800   7.785
      800 7.785
      800 7.785
30/07/2025 13:00:55.951 250   7.81
      250 7.81
      250 7.81
30/07/2025 13:00:16.678 750   7.81
      750 7.81
      750 7.81
30/07/2025 12:57:30.482 200   7.77
      200 7.77
      200 7.77
30/07/2025 12:56:37.138 5   7.785
      5 7.785
      5 7.785
30/07/2025 12:48:55.155 130   7.785
      130 7.785
      130 7.785
30/07/2025 12:47:41.121 500   7.79
      500 7.79
      500 7.79
30/07/2025 12:44:30.578 100   7.775
      100 7.775
      100 7.775
30/07/2025 12:39:04.734 750   7.775
      750 7.775
      750 7.775
30/07/2025 12:38:00.143 700   7.775
      700 7.775
      700 7.775
30/07/2025 12:36:43.525 200   7.775
      200 7.775
      200 7.775
30/07/2025 12:36:41.628 800   7.775
      800 7.775
      800 7.775
30/07/2025 12:36:41.491 800   7.775
      800 7.775
      800 7.775
30/07/2025 12:36:41.359 800   7.775
      800 7.775
      800 7.775
30/07/2025 12:36:41.227 800   7.775
      800 7.775
      800 7.775
30/07/2025 12:36:40.997 800   7.775
      800 7.775
      800 7.775
30/07/2025 12:36:14.254 800   7.78
      800 7.78
      800 7.78
30/07/2025 12:30:12.084 700   7.805
      700 7.805
      700 7.805
30/07/2025 12:27:20.987 25   7.80
      25 7.80
      25 7.80
30/07/2025 12:27:11.639 450   7.80
      450 7.80
      450 7.80
30/07/2025 12:26:21.985 13   7.815
      13 7.815
      13 7.815
30/07/2025 12:24:24.158 322   7.81
      322 7.81
      322 7.81
30/07/2025 12:24:24.087 8 060   7.81
      8 057 7.81
      3 7.81
      8 060 7.81
30/07/2025 12:23:12.675 800   7.81
      800 7.81
      800 7.81
30/07/2025 12:23:05.688 6   7.81
      6 7.81
      6 7.81
30/07/2025 12:21:26.047 500   7.805
      500 7.805
      500 7.805
30/07/2025 12:13:47.354 450   7.81
      450 7.81
      450 7.81
30/07/2025 12:13:47.000 450   7.81
      450 7.81
      365 7.81
      85 7.81
30/07/2025 12:13:26.313 450   7.81
      450 7.81
      450 7.81
30/07/2025 12:13:07.989 465   7.81
      465 7.81
      465 7.81
30/07/2025 12:10:58.048 200   7.785
      200 7.785
      200 7.785
30/07/2025 12:09:04.602 310   7.80
      310 7.80
      310 7.80
30/07/2025 12:08:17.773 1 490   7.80
      1 490 7.80
      600 7.80
      800 7.80
      90 7.80
30/07/2025 12:07:55.891 800   7.795
      800 7.795
      800 7.795
30/07/2025 12:07:46.104 150   7.80
      150 7.80
      150 7.80
30/07/2025 12:03:34.230 600   7.80
      600 7.80
      600 7.80
30/07/2025 12:01:01.616 800   7.795
      800 7.795
      800 7.795
30/07/2025 11:56:43.970 40   7.79
      40 7.79
      40 7.79
30/07/2025 11:54:58.432 750   7.79
      750 7.79
      750 7.79
30/07/2025 11:51:29.285 75   7.795
      75 7.795
      75 7.795
30/07/2025 11:51:14.403 275   7.775
      275 7.775
      275 7.775
30/07/2025 11:51:11.259 200   7.775
      200 7.775
      200 7.775
30/07/2025 11:51:07.426 800   7.775
      800 7.775
      800 7.775
30/07/2025 11:48:32.439 460   7.77
      460 7.77
      460 7.77
30/07/2025 11:48:14.317 400   7.77
      400 7.77
      400 7.77
30/07/2025 11:48:09.585 500   7.77
      500 7.77
      500 7.77
30/07/2025 11:48:02.681 500   7.77
      500 7.77
      500 7.77
30/07/2025 11:41:59.808 100   7.76
      100 7.76
      100 7.76
30/07/2025 11:41:32.896 300   7.77
      300 7.77
      300 7.77
30/07/2025 11:40:32.528 342   7.77
      342 7.77
      342 7.77
30/07/2025 11:39:35.004 800   7.77
      800 7.77
      800 7.77
30/07/2025 11:36:20.646 800   7.77
      800 7.77
      800 7.77
30/07/2025 11:35:34.376 800   7.77
      800 7.77
      800 7.77
30/07/2025 11:35:24.471 1   7.775
      1 7.775
      1 7.775
30/07/2025 11:34:36.604 10   7.775
      10 7.775
      10 7.775
30/07/2025 11:33:20.400 800   7.77
      800 7.77
      800 7.77
30/07/2025 11:33:11.388 115   7.775
      115 7.775
      115 7.775
30/07/2025 11:32:40.737 200   7.77
      200 7.77
      200 7.77
30/07/2025 11:32:31.327 800   7.77
      800 7.77
      800 7.77
30/07/2025 11:29:54.305 800   7.78
      800 7.78
      800 7.78
30/07/2025 11:28:36.459 2   7.785
      2 7.785
      2 7.785
30/07/2025 11:27:06.231 600   7.795
      600 7.795
      600 7.795
30/07/2025 11:26:53.974 300   7.78
      300 7.78
      300 7.78
30/07/2025 11:26:08.065 400   7.765
      400 7.765
      400 7.765
30/07/2025 11:26:02.377 800   7.765
      800 7.765
      800 7.765
30/07/2025 11:25:57.606 800   7.765
      800 7.765
      800 7.765
30/07/2025 11:22:34.978 500   7.765
      500 7.765
      500 7.765
30/07/2025 11:21:26.980 10   7.77
      10 7.77
      10 7.77
30/07/2025 11:20:52.595 250   7.77
      250 7.77
      250 7.77
30/07/2025 11:16:44.433 10   7.775
      10 7.775
      10 7.775
30/07/2025 11:08:30.030 100   7.775
      100 7.775
      100 7.775
30/07/2025 11:08:15.203 4   7.775
      4 7.775
      4 7.775
30/07/2025 11:02:25.533 450   7.735
      450 7.735
      450 7.735
30/07/2025 11:01:11.011 500   7.735
      500 7.735
      500 7.735
30/07/2025 10:59:14.929 2   7.74
      2 7.74
      2 7.74
30/07/2025 10:58:24.575 1 000   7.76
      700 7.76
      300 7.76
      1 000 7.76
30/07/2025 10:55:53.510 7 950   7.755
      7 950 7.755
      6 700 7.755
      1 250 7.755
30/07/2025 10:55:50.715 1 250   7.75
      1 250 7.75
      1 250 7.75
30/07/2025 10:55:35.297 800   7.745
      800 7.745
      800 7.745
30/07/2025 10:53:44.492 600   7.75
      600 7.75
      600 7.75
30/07/2025 10:51:19.407 550   7.745
      550 7.745
      550 7.745
30/07/2025 10:49:57.278 300   7.75
      300 7.75
      300 7.75
30/07/2025 10:49:56.866 450   7.75
      450 7.75
      450 7.75
30/07/2025 10:49:44.579 450   7.75
      450 7.75
      450 7.75
30/07/2025 10:43:50.669 200   7.75
      200 7.75
      200 7.75
30/07/2025 10:43:47.179 800   7.75
      800 7.75
      800 7.75
30/07/2025 10:43:42.749 10   7.75
      10 7.75
      10 7.75
30/07/2025 10:41:57.948 500   7.745
      500 7.745
      500 7.745
30/07/2025 10:41:36.287 500   7.745
      500 7.745
      500 7.745
30/07/2025 10:33:19.097 500   7.745
      500 7.745
      500 7.745
30/07/2025 10:32:47.508 50   7.745
      50 7.745
      50 7.745
30/07/2025 10:19:00.754 100   7.75
      100 7.75
      100 7.75
30/07/2025 10:18:56.474 800   7.75
      800 7.75
      800 7.75
30/07/2025 10:18:29.487 800   7.75
      800 7.75
      800 7.75
30/07/2025 10:13:06.236 600   7.73
      600 7.73
      600 7.73
30/07/2025 10:08:53.611 6   7.745
      6 7.745
      6 7.745
30/07/2025 10:08:36.164 100   7.74
      100 7.74
      100 7.74
30/07/2025 10:07:41.835 800   7.745
      800 7.745
      800 7.745
30/07/2025 09:55:39.210 100   7.73
      100 7.73
      100 7.73
30/07/2025 09:55:38.703 700   7.73
      700 7.73
      700 7.73
30/07/2025 09:55:38.453 700   7.73
      700 7.73
      700 7.73
30/07/2025 09:54:07.066 7   7.725
      7 7.725
      7 7.725
30/07/2025 09:53:36.560 800   7.73
      800 7.73
      800 7.73
30/07/2025 09:53:23.707 70   7.735
      70 7.735
      70 7.735
30/07/2025 09:52:55.108 1   7.725
      1 7.725
      1 7.725
30/07/2025 09:49:19.342 300   7.715
      300 7.715
      300 7.715
30/07/2025 09:44:50.091 453   7.725
      453 7.725
      453 7.725
30/07/2025 09:43:19.450 200   7.715
      200 7.715
      200 7.715
30/07/2025 09:40:24.443 800   7.70
      800 7.70
      800 7.70
30/07/2025 09:39:30.187 100   7.71
      100 7.71
      100 7.71
30/07/2025 09:39:23.103 600   7.71
      600 7.71
      600 7.71
30/07/2025 09:36:07.237 52   7.71
      52 7.71
      52 7.71
30/07/2025 09:35:24.584 500   7.695
      500 7.695
      500 7.695
30/07/2025 09:32:04.644 60   7.695
      60 7.695
      60 7.695
30/07/2025 09:32:00.173 200   7.71
      200 7.71
      200 7.71
30/07/2025 09:31:25.072 13   7.715
      13 7.715
      13 7.715
30/07/2025 09:31:01.544 145   7.715
      145 7.715
      145 7.715
30/07/2025 09:29:58.105 800   7.71
      800 7.71
      800 7.71
30/07/2025 09:21:15.107 200   7.725
      200 7.725
      200 7.725
30/07/2025 09:20:31.768 4   7.72
      4 7.72
      4 7.72
30/07/2025 09:19:46.867 40   7.73
      40 7.73
      40 7.73
30/07/2025 09:18:00.318 800   7.745
      800 7.745
      800 7.745
30/07/2025 09:16:37.456 800   7.75
      800 7.75
      800 7.75
30/07/2025 09:14:56.471 46   7.75
      46 7.75
      46 7.75
30/07/2025 09:08:44.034 180   7.75
      180 7.75
      180 7.75
30/07/2025 09:06:31.213 508   7.725
      508 7.725
      508 7.725
30/07/2025 09:05:11.959 200   7.70
      200 7.70
      200 7.70
30/07/2025 09:02:43.113 64   7.69
      64 7.69
      64 7.69
30/07/2025 09:01:16.995 2 050   7.71
      2 050 7.71
      2 050 7.71
30/07/2025 09:01:06.883 450   7.71
      450 7.71
      450 7.71
30/07/2025 09:00:49.619 277   7.715
      277 7.715
      277 7.715
30/07/2025 08:58:41.968 500   7.715
      500 7.715
      500 7.715
30/07/2025 08:56:45.694 500   7.715
      500 7.715
      500 7.715
30/07/2025 08:56:09.608 100   7.715
      100 7.715
      100 7.715
30/07/2025 08:50:34.547 250   7.725
      180 7.725
      250 7.725
      70 7.725
30/07/2025 08:50:18.275 250   7.745
      250 7.745
      250 7.745
30/07/2025 08:48:08.284 1 500   7.705
      1 500 7.705
      1 500 7.705
30/07/2025 08:47:34.739 500   7.705
      500 7.705
      500 7.705
30/07/2025 08:45:50.189 65   7.705
      65 7.705
      65 7.705
30/07/2025 08:43:29.115 75   7.76
      75 7.76
      75 7.76
30/07/2025 08:42:52.409 739   7.705
      500 7.705
      70 7.705
      169 7.705
      739 7.705
30/07/2025 08:42:52.252 1 011   7.725
      1 011 7.725
      500 7.725
      250 7.725
      261 7.725
30/07/2025 08:42:15.997 390   7.76
      390 7.76
      390 7.76
30/07/2025 08:36:07.252 200   7.72
      200 7.72
      200 7.72
30/07/2025 08:34:43.859 500   7.76
      100 7.76
      500 7.76
      400 7.76
30/07/2025 08:32:28.333 100   7.72
      100 7.72
      100 7.72
30/07/2025 08:31:45.427 388   7.745
      388 7.745
      250 7.745
      138 7.745
30/07/2025 08:29:38.981 500   7.745
      500 7.745
      239 7.745
      261 7.745
30/07/2025 08:25:04.328 31   7.76
      31 7.76
      31 7.76
30/07/2025 08:21:28.031 385   7.76
      70 7.76
      54 7.76
      261 7.76
      385 7.76
30/07/2025 08:20:15.220 100   7.685
      100 7.685
      100 7.685
30/07/2025 08:20:08.970 500   7.685
      500 7.685
      500 7.685
30/07/2025 08:19:17.686 389   7.715
      389 7.715
      389 7.715
30/07/2025 08:18:35.747 389   7.715
      389 7.715
      389 7.715
30/07/2025 08:18:23.420 389   7.715
      389 7.715
      389 7.715
30/07/2025 08:18:17.010 6 860   7.685
      300 7.685
      6 860 7.685
      2 000 7.685
      4 560 7.685
30/07/2025 08:18:08.266 640   7.70
      640 7.70
      470 7.70
      100 7.70
      70 7.70
30/07/2025 08:14:22.207 20   7.70
      20 7.70
      20 7.70
30/07/2025 08:13:11.881 500   7.76
      500 7.76
      500 7.76
30/07/2025 08:13:02.726 30   7.70
      30 7.70
      30 7.70
30/07/2025 08:12:59.460 9 613   7.70
      9 613 7.70
      261 7.70
      3 396 7.70
      505 7.70
      1 000 7.70
      1 001 7.70
      2 000 7.70
      840 7.70
      260 7.70
      250 7.70
      100 7.70
30/07/2025 08:12:34.856 387   7.76
      387 7.76
      387 7.76
30/07/2025 08:09:50.305 32   7.745
      32 7.745
      32 7.745
30/07/2025 08:02:16.573 70   7.745
      70 7.745
      70 7.745
30/07/2025 08:00:41.730 7   7.785
      7 7.785
      7 7.785
30/07/2025 08:00:34.896 2   7.745
      2 7.745
      2 7.745
30/07/2025 07:52:47.509 363   7.785
      261 7.785
      363 7.785
      102 7.785
30/07/2025 07:52:18.627 387   7.77
      387 7.77
      387 7.77
30/07/2025 07:49:41.988 387   7.77
      387 7.77
      387 7.77
30/07/2025 07:48:10.712 120   7.77
      120 7.77
      120 7.77
30/07/2025 07:37:00.576 150   7.79
      150 7.79
      150 7.79
30/07/2025 07:32:48.302 22   7.73
      22 7.73
      22 7.73
30/07/2025 07:32:44.907 500   7.73
      500 7.73
      500 7.73
30/07/2025 07:32:39.423 500   7.73
      500 7.73
      500 7.73
30/07/2025 07:32:21.142 978   7.73
      500 7.73
      978 7.73
      478 7.73
30/07/2025 07:30:06.007 22   7.79
      20 7.79
      2 7.79
      22 7.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)