Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3187
2351
1713,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 15:21:40,914 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:21:34,075 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 15:21:03,401 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:21:00,382 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 15:20:46,377 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:20:45,601 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.09.2025 | 15:20:04,912 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:19:58,587 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 15:19:27,536 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.09.2025 | 15:19:09,836 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.09.2025 | 15:17:04,144 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:16:59,899 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:16:54,685 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:16:54,562 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:16:44,606 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:16:29,138 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:16:27,223 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.09.2025 | 15:16:18,246 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 15:16:06,745 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:15:58,331 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:15:52,819 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 04.09.2025 | 15:15:49,980 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 15:15:23,820 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:14:15,400 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:14:12,382 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:14:05,775 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:13:59,482 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 04.09.2025 | 15:13:16,728 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:13:03,037 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:12:45,107 | 29 | 1 715,50 | |
| 29 | 1 715,50 | |||
| 29 | 1 715,50 | |||
| 04.09.2025 | 15:12:39,892 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 15:12:29,347 | 12 | 1 716,00 | |
| 12 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 04.09.2025 | 15:12:27,088 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 15:11:55,632 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 15:11:50,369 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 15:11:36,807 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 15:11:30,659 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 04.09.2025 | 15:10:52,370 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 04.09.2025 | 15:10:20,755 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 15:10:02,954 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 04.09.2025 | 15:09:53,661 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 04.09.2025 | 15:09:44,348 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:09:41,263 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 15:09:32,302 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 04.09.2025 | 15:09:31,189 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 04.09.2025 | 15:08:59,173 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 15:08:29,998 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 15:08:11,792 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.09.2025 | 15:08:00,998 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 04.09.2025 | 15:07:05,166 | 14 | 1 713,00 | |
| 14 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 04.09.2025 | 15:06:49,264 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:05:34,182 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:05:22,407 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 04.09.2025 | 15:05:19,440 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 15:04:57,500 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:04:11,628 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 04.09.2025 | 15:03:44,926 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 04.09.2025 | 15:03:39,911 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 04.09.2025 | 15:03:21,264 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 15:03:08,892 | 13 | 1 714,00 | |
| 13 | 1 714,00 | |||
| 13 | 1 714,00 | |||
| 04.09.2025 | 15:03:03,316 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.09.2025 | 15:02:40,179 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:02:31,020 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:01:39,733 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.09.2025 | 15:01:39,467 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:01:29,966 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 04.09.2025 | 15:01:12,936 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 04.09.2025 | 15:00:42,660 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 14:59:25,060 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 14:59:17,701 | 60 | 1 714,50 | |
| 60 | 1 714,50 | |||
| 60 | 1 714,50 | |||
| 04.09.2025 | 14:59:17,296 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 04.09.2025 | 14:57:34,903 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 04.09.2025 | 14:57:28,092 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 14:57:24,233 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:56:59,388 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.09.2025 | 14:56:46,019 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:56:30,309 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 04.09.2025 | 14:56:07,163 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:56:01,026 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:55:44,430 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 04.09.2025 | 14:55:39,505 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 04.09.2025 | 14:55:37,083 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:55:30,900 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.09.2025 | 14:55:27,528 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:55:17,330 | 58 | 1 711,00 | |
| 58 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 53 | 1 711,00 | |||
| 04.09.2025 | 14:55:03,592 | 45 | 1 712,00 | |
| 45 | 1 712,00 | |||
| 45 | 1 712,00 | |||
| 04.09.2025 | 14:54:49,595 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:54:37,357 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 14:54:30,688 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:54:16,567 | 148 | 1 713,50 | |
| 144 | 1 713,50 | |||
| 147 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:53:36,082 | 60 | 1 713,50 | |
| 60 | 1 713,50 | |||
| 60 | 1 713,50 | |||
| 04.09.2025 | 14:53:31,714 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:53:10,857 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.09.2025 | 14:53:10,451 | 45 | 1 715,00 | |
| 45 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 04.09.2025 | 14:52:56,702 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:52:42,607 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:52:26,058 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:52:13,316 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 04.09.2025 | 14:52:00,133 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 14:50:55,076 | 21 | 1 712,50 | |
| 21 | 1 712,50 | |||
| 21 | 1 712,50 | |||
| 04.09.2025 | 14:50:54,799 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:50:44,261 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 04.09.2025 | 14:50:11,389 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.09.2025 | 14:49:59,223 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:49:58,165 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.09.2025 | 14:49:51,678 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:49:51,074 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:49:34,993 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.09.2025 | 14:49:13,035 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:49:10,926 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:48:59,364 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:48:12,278 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 04.09.2025 | 14:48:06,323 | 16 | 1 711,00 | |
| 16 | 1 711,00 | |||
| 16 | 1 711,00 | |||
| 04.09.2025 | 14:48:03,718 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.09.2025 | 14:47:52,168 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:47:38,553 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:47:33,013 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 04.09.2025 | 14:47:29,116 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.09.2025 | 14:47:12,895 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:46:52,732 | 19 | 1 709,00 | |
| 19 | 1 709,00 | |||
| 19 | 1 709,00 | |||
| 04.09.2025 | 14:46:44,308 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 04.09.2025 | 14:46:43,905 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 04.09.2025 | 14:46:43,616 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 04.09.2025 | 14:46:42,290 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.09.2025 | 14:46:30,825 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.09.2025 | 14:45:28,820 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 04.09.2025 | 14:45:12,727 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:45:03,867 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.09.2025 | 14:44:52,942 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.09.2025 | 14:44:47,169 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:44:41,935 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:44:34,306 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:44:30,265 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:44:09,244 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:44:06,123 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:44:00,465 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.09.2025 | 14:43:55,146 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 04.09.2025 | 14:43:50,422 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:43:39,347 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:43:11,887 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 04.09.2025 | 14:43:07,137 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.09.2025 | 14:43:06,745 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 14:43:04,232 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.09.2025 | 14:42:53,840 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.09.2025 | 14:42:41,484 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.09.2025 | 14:42:33,639 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.09.2025 | 14:42:30,117 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:42:14,306 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 04.09.2025 | 14:41:47,342 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.09.2025 | 14:41:40,192 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:41:34,962 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 04.09.2025 | 14:41:17,456 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:41:02,557 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.09.2025 | 14:40:35,544 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.09.2025 | 14:40:32,779 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:39:21,159 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:38:55,399 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.09.2025 | 14:38:48,157 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 04.09.2025 | 14:38:30,947 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 14:37:59,856 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 14:37:42,705 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.09.2025 | 14:37:29,583 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 04.09.2025 | 14:37:15,269 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 04.09.2025 | 14:36:43,863 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 04.09.2025 | 14:36:17,587 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:36:02,318 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:35:42,877 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.09.2025 | 14:35:41,971 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 04.09.2025 | 14:35:16,500 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:35:10,739 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 04.09.2025 | 14:35:00,701 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:34:48,923 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:34:29,602 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:34:10,682 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 04.09.2025 | 14:33:42,252 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.09.2025 | 14:33:33,139 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 14:33:32,235 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:33:03,651 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:32:54,400 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:32:51,984 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.09.2025 | 14:32:40,368 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 04.09.2025 | 14:32:38,196 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:32:35,176 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 04.09.2025 | 14:32:22,744 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 14:32:19,718 | 12 | 1 710,00 | |
| 12 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 04.09.2025 | 14:32:07,669 | 140 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 140 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 128 | 1 710,00 | |||
| 04.09.2025 | 14:31:54,717 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 04.09.2025 | 14:31:40,431 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:31:21,224 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 14:31:07,984 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 04.09.2025 | 14:30:58,080 | 19 | 1 714,00 | |
| 19 | 1 714,00 | |||
| 19 | 1 714,00 | |||
| 04.09.2025 | 14:29:58,626 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:29:44,596 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 14:29:34,427 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 04.09.2025 | 14:29:30,739 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 04.09.2025 | 14:28:49,217 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:28:35,227 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:28:33,318 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:28:04,717 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 14:28:04,136 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 04.09.2025 | 14:27:47,234 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 14:27:44,017 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:27:39,910 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.09.2025 | 14:27:29,937 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 04.09.2025 | 14:27:19,874 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:27:04,490 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 04.09.2025 | 14:27:04,199 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:27:00,955 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 04.09.2025 | 14:26:52,721 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:26:49,302 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:26:30,677 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 04.09.2025 | 14:26:24,022 | 4 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 04.09.2025 | 14:26:13,693 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:25:51,293 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:25:23,171 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:25:13,932 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:24:30,703 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 04.09.2025 | 14:24:21,646 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:24:18,334 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:23:49,619 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:23:40,372 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 14:23:30,806 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:22:59,024 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 04.09.2025 | 14:22:51,125 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 04.09.2025 | 14:22:36,427 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:22:34,437 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 04.09.2025 | 14:22:29,404 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 14:22:26,388 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:22:26,182 | 3 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 14:22:13,100 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:21:59,607 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 14:21:37,714 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 04.09.2025 | 14:21:28,403 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:21:16,708 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:21:07,432 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 04.09.2025 | 14:21:04,732 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 14:21:03,218 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:20:53,964 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 04.09.2025 | 14:20:37,703 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:20:34,948 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.09.2025 | 14:20:20,157 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:20:19,956 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 14:19:54,267 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.09.2025 | 14:19:53,282 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 14:19:44,266 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 14:19:20,080 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 04.09.2025 | 14:18:41,101 | 19 | 1 716,00 | |
| 19 | 1 716,00 | |||
| 19 | 1 716,00 | |||
| 04.09.2025 | 14:18:40,226 | 60 | 1 716,00 | |
| 60 | 1 716,00 | |||
| 60 | 1 716,00 | |||
| 04.09.2025 | 14:18:36,919 | 61 | 1 716,00 | |
| 60 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 61 | 1 716,00 | |||
| 04.09.2025 | 14:18:18,162 | 60 | 1 716,00 | |
| 60 | 1 716,00 | |||
| 60 | 1 716,00 | |||
| 04.09.2025 | 14:18:03,609 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 04.09.2025 | 14:18:01,601 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:17:38,164 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 14:17:21,227 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 14:17:18,553 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.09.2025 | 14:17:18,484 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 14:17:17,926 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 14:17:15,651 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 04.09.2025 | 14:16:49,656 | 17 | 1 715,00 | |
| 17 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 04.09.2025 | 14:16:36,665 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:16:30,441 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 14:16:30,247 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 04.09.2025 | 14:16:08,596 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 14:15:51,184 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 14:15:50,211 | 49 | 1 713,50 | |
| 49 | 1 713,50 | |||
| 49 | 1 713,50 | |||
| 04.09.2025 | 14:15:32,537 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.09.2025 | 14:15:27,340 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 14:15:15,502 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 04.09.2025 | 14:15:07,537 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 04.09.2025 | 14:15:00,401 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.09.2025 | 14:14:30,497 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:14:11,444 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 04.09.2025 | 14:14:06,741 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:13:52,540 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 14:13:11,304 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:13:07,965 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.09.2025 | 14:13:04,355 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 14:13:04,157 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:12:35,778 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 14:12:22,395 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:12:22,211 | 32 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 32 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:12:21,274 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 04.09.2025 | 14:11:55,702 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 04.09.2025 | 14:11:54,827 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:11:45,274 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:11:44,471 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:11:33,523 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.09.2025 | 14:11:23,942 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.09.2025 | 14:11:18,208 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:11:10,760 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:11:08,646 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:10:33,349 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 14:10:24,571 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.09.2025 | 14:10:13,396 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 04.09.2025 | 14:10:07,352 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:10:05,239 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:09:59,609 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 14:09:58,201 | 23 | 1 713,00 | |
| 23 | 1 713,00 | |||
| 23 | 1 713,00 | |||
| 04.09.2025 | 14:09:55,574 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 14:09:43,256 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.09.2025 | 14:09:22,892 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 04.09.2025 | 14:09:22,388 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.09.2025 | 14:09:08,367 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.09.2025 | 14:08:49,317 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 14:08:47,737 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 14:08:20,762 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 04.09.2025 | 14:08:14,076 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 04.09.2025 | 14:08:13,463 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.09.2025 | 14:08:00,688 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.09.2025 | 14:07:54,799 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 04.09.2025 | 14:07:51,892 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.09.2025 | 14:07:10,479 | 12 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 04.09.2025 | 14:07:04,509 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 04.09.2025 | 14:06:52,032 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.09.2025 | 14:06:51,029 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.09.2025 | 14:06:50,725 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 04.09.2025 | 14:06:44,403 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 04.09.2025 | 14:06:42,876 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 04.09.2025 | 14:06:25,751 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.09.2025 | 14:06:10,747 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.09.2025 | 14:06:10,086 | 15 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 13 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 04.09.2025 | 14:06:07,299 | 331 | 1 705,00 | |
| 34 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 58 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 331 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 04.09.2025 | 14:05:49,144 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 15:21:56
Letzte Aktualisierung:
04.09.2025 @ 15:21:56