Tradegate Exchange

RENK Group AG

1417

1082

58,90

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:18:43,663	50		58,90
			50	58,90
			50	58,90
09/05/2025	14:18:00,642	20		58,92
			20	58,92
			20	58,92
09/05/2025	14:16:34,352	29		58,92
			29	58,92
			29	58,92
09/05/2025	14:15:58,542	50		58,90
			50	58,90
			50	58,90
09/05/2025	14:14:25,705	35		58,93
			35	58,93
			35	58,93
09/05/2025	14:13:41,026	50		58,88
			50	58,88
			50	58,88
09/05/2025	14:13:31,028	65		58,87
			65	58,87
			65	58,87
09/05/2025	14:13:17,861	35		58,88
			35	58,88
			35	58,88
09/05/2025	14:12:23,483	26		58,85
			26	58,85
			26	58,85
09/05/2025	14:12:15,623	9		58,87
			9	58,87
			9	58,87
09/05/2025	14:12:09,274	15		58,87
			15	58,87
			15	58,87
09/05/2025	14:10:21,016	20		58,88
			20	58,88
			20	58,88
09/05/2025	14:10:02,205	56		58,84
			56	58,84
			56	58,84
09/05/2025	14:09:58,028	204		58,86
			4	58,86
			204	58,86
			200	58,86
09/05/2025	14:09:15,708	330		58,88
			330	58,88
			330	58,88
09/05/2025	14:09:09,118	172		58,88
			12	58,88
			172	58,88
			160	58,88
09/05/2025	14:04:49,306	20		58,93
			20	58,93
			20	58,93
09/05/2025	14:04:20,615	20		58,93
			20	58,93
			20	58,93
09/05/2025	14:04:03,304	100		58,91
			100	58,91
			100	58,91
09/05/2025	14:04:03,098	300		58,91
			300	58,91
			300	58,91
09/05/2025	14:03:56,919	300		58,91
			300	58,91
			300	58,91
09/05/2025	14:03:37,311	300		58,92
			300	58,92
			300	58,92
09/05/2025	14:03:27,436	100		58,98
			100	58,98
			100	58,98
09/05/2025	14:02:53,225	31		59,05
			31	59,05
			31	59,05
09/05/2025	14:01:36,405	100		58,99
			100	58,99
			100	58,99
09/05/2025	14:01:01,461	100		58,99
			100	58,99
			100	58,99
09/05/2025	14:00:42,664	30		59,20
			30	59,20
			30	59,20
09/05/2025	14:00:40,624	7		59,16
			7	59,16
			7	59,16
09/05/2025	13:59:36,257	300		59,16
			300	59,16
			300	59,16
09/05/2025	13:58:56,665	150		59,16
			150	59,16
			150	59,16
09/05/2025	13:58:42,132	12		59,13
			12	59,13
			12	59,13
09/05/2025	13:58:14,852	10		59,11
			10	59,11
			10	59,11
09/05/2025	13:58:09,836	70		59,11
			70	59,11
			70	59,11
09/05/2025	13:56:36,065	100		59,07
			100	59,07
			100	59,07
09/05/2025	13:56:23,110	159		59,09
			159	59,09
			159	59,09
09/05/2025	13:54:49,973	104		59,14
			104	59,14
			104	59,14
09/05/2025	13:54:42,762	300		59,15
			300	59,15
			300	59,15
09/05/2025	13:53:00,096	6		59,23
			6	59,23
			6	59,23
09/05/2025	13:52:45,698	300		59,19
			300	59,19
			300	59,19
09/05/2025	13:52:39,358	25		59,17
			25	59,17
			25	59,17
09/05/2025	13:51:37,021	163		59,18
			163	59,18
			163	59,18
09/05/2025	13:51:34,327	275		59,15
			1	59,15
			275	59,15
			274	59,15
09/05/2025	13:50:54,338	300		59,15
			300	59,15
			300	59,15
09/05/2025	13:50:15,366	17		59,12
			17	59,12
			17	59,12
09/05/2025	13:50:05,148	40		59,08
			40	59,08
			40	59,08
09/05/2025	13:49:53,621	50		59,12
			50	59,12
			50	59,12
09/05/2025	13:49:51,823	10		59,12
			10	59,12
			10	59,12
09/05/2025	13:49:42,288	10		59,12
			10	59,12
			10	59,12
09/05/2025	13:49:02,963	9		59,08
			9	59,08
			9	59,08
09/05/2025	13:48:24,265	2		59,06
			2	59,06
			2	59,06
09/05/2025	13:48:07,657	200		59,06
			200	59,06
			200	59,06
09/05/2025	13:47:17,215	200		59,08
			200	59,08
			200	59,08
09/05/2025	13:47:08,182	28		59,00
			28	59,00
			10	59,00
			18	59,00
09/05/2025	13:47:04,410	34		59,02
			34	59,02
			34	59,02
09/05/2025	13:46:50,655	20		59,08
			20	59,08
			20	59,08
09/05/2025	13:46:46,347	25		59,08
			25	59,08
			25	59,08
09/05/2025	13:46:37,387	4		59,08
			4	59,08
			4	59,08
09/05/2025	13:46:34,548	20		59,08
			20	59,08
			20	59,08
09/05/2025	13:45:58,130	2 296		59,05
			2 296	59,05
			2 296	59,05
09/05/2025	13:45:23,494	300		59,05
			300	59,05
			300	59,05
09/05/2025	13:44:59,224	100		59,05
			100	59,05
			100	59,05
09/05/2025	13:44:23,103	300		59,05
			300	59,05
			300	59,05
09/05/2025	13:43:58,369	103		59,05
			103	59,05
			103	59,05
09/05/2025	13:42:24,512	10		59,07
			10	59,07
			10	59,07
09/05/2025	13:40:57,582	40		59,11
			40	59,11
			40	59,11
09/05/2025	13:40:17,639	15		59,07
			15	59,07
			15	59,07
09/05/2025	13:38:21,477	50		59,07
			50	59,07
			50	59,07
09/05/2025	13:38:07,327	20		59,10
			20	59,10
			20	59,10
09/05/2025	13:37:26,805	20		59,11
			20	59,11
			20	59,11
09/05/2025	13:37:26,510	10		59,11
			10	59,11
			10	59,11
09/05/2025	13:36:55,533	3		59,07
			3	59,07
			3	59,07
09/05/2025	13:35:47,993	130		59,10
			130	59,10
			130	59,10
09/05/2025	13:35:32,752	50		59,10
			50	59,10
			50	59,10
09/05/2025	13:33:50,667	10		58,97
			10	58,97
			10	58,97
09/05/2025	13:33:50,515	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:33:50,367	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:33:45,970	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:33:41,568	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:33:32,220	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:32:38,447	50		58,94
			50	58,94
			25	58,94
			25	58,94
09/05/2025	13:32:17,186	20		58,94
			20	58,94
			20	58,94
09/05/2025	13:31:39,390	300		58,96
			300	58,96
			300	58,96
09/05/2025	13:30:58,059	50		58,96
			50	58,96
			50	58,96
09/05/2025	13:30:38,235	300		58,97
			190	58,97
			300	58,97
			110	58,97
09/05/2025	13:30:31,967	300		58,97
			300	58,97
			300	58,97
09/05/2025	13:28:57,737	5		59,07
			5	59,07
			5	59,07
09/05/2025	13:27:29,297	5		58,95
			5	58,95
			5	58,95
09/05/2025	13:27:18,884	1		58,95
			1	58,95
			1	58,95
09/05/2025	13:26:38,002	280		59,09
			280	59,09
			280	59,09
09/05/2025	13:25:32,008	5 000		59,10
			5 000	59,10
			5 000	59,10
09/05/2025	13:21:50,837	50		59,09
			50	59,09
			50	59,09
09/05/2025	13:21:39,122	50		59,09
			50	59,09
			50	59,09
09/05/2025	13:20:27,971	250		59,10
			250	59,10
			250	59,10
09/05/2025	13:19:58,011	5		59,07
			5	59,07
			5	59,07
09/05/2025	13:19:02,078	3		59,05
			3	59,05
			3	59,05
09/05/2025	13:18:58,294	33		59,09
			33	59,09
			33	59,09
09/05/2025	13:18:09,088	50		59,05
			50	59,05
			50	59,05
09/05/2025	13:17:27,603	4		59,06
			4	59,06
			4	59,06
09/05/2025	13:16:32,029	50		59,05
			50	59,05
			50	59,05
09/05/2025	13:14:04,870	50		59,08
			50	59,08
			50	59,08
09/05/2025	13:14:03,436	50		59,08
			50	59,08
			50	59,08
09/05/2025	13:13:32,675	30		59,08
			30	59,08
			30	59,08
09/05/2025	13:12:57,881	200		59,06
			200	59,06
			200	59,06
09/05/2025	13:12:48,826	150		59,05
			150	59,05
			150	59,05
09/05/2025	13:12:22,047	100		59,08
			100	59,08
			100	59,08
09/05/2025	13:10:56,526	50		59,01
			50	59,01
			50	59,01
09/05/2025	13:10:49,200	1		59,03
			1	59,03
			1	59,03
09/05/2025	13:09:36,198	100		59,00
			100	59,00
			25	59,00
			75	59,00
09/05/2025	13:08:23,415	13		59,01
			13	59,01
			13	59,01
09/05/2025	13:08:20,154	9		59,05
			9	59,05
			9	59,05
09/05/2025	13:07:26,497	80		59,06
			80	59,06
			80	59,06
09/05/2025	13:06:28,881	1		59,02
			1	59,02
			1	59,02
09/05/2025	13:04:31,152	1		58,99
			1	58,99
			1	58,99
09/05/2025	13:01:15,515	106		59,24
			106	59,24
			106	59,24
09/05/2025	13:01:15,366	277		59,24
			277	59,24
			277	59,24
09/05/2025	13:01:06,822	277		59,24
			277	59,24
			277	59,24
09/05/2025	12:59:34,742	80		59,18
			80	59,18
			80	59,18
09/05/2025	12:58:28,965	200		59,12
			200	59,12
			200	59,12
09/05/2025	12:56:51,249	211		59,06
			11	59,06
			200	59,06
			211	59,06
09/05/2025	12:56:40,213	300		59,06
			300	59,06
			300	59,06
09/05/2025	12:56:30,224	16		59,10
			16	59,10
			16	59,10
09/05/2025	12:56:11,585	300		59,06
			300	59,06
			300	59,06
09/05/2025	12:56:09,274	200		59,06
			200	59,06
			200	59,06
09/05/2025	12:55:53,924	2		59,08
			2	59,08
			2	59,08
09/05/2025	12:55:30,987	200		59,12
			100	59,12
			100	59,12
			200	59,12
09/05/2025	12:55:08,682	300		59,15
			300	59,15
			300	59,15
09/05/2025	12:55:00,702	1		59,17
			1	59,17
			1	59,17
09/05/2025	12:55:00,645	10		59,17
			10	59,17
			10	59,17
09/05/2025	12:54:50,706	4		59,11
			4	59,11
			4	59,11
09/05/2025	12:54:28,464	45		59,09
			45	59,09
			45	59,09
09/05/2025	12:53:16,598	15		59,11
			15	59,11
			15	59,11
09/05/2025	12:51:58,441	5		59,11
			5	59,11
			5	59,11
09/05/2025	12:51:26,874	12		59,11
			12	59,11
			12	59,11
09/05/2025	12:50:39,808	7		59,11
			7	59,11
			7	59,11
09/05/2025	12:50:21,094	4		59,11
			4	59,11
			4	59,11
09/05/2025	12:49:35,686	18		59,08
			18	59,08
			18	59,08
09/05/2025	12:49:24,271	200		59,07
			200	59,07
			200	59,07
09/05/2025	12:49:21,001	28		59,11
			28	59,11
			28	59,11
09/05/2025	12:47:54,987	1 200		59,04
			1 200	59,04
			1 200	59,04
09/05/2025	12:47:42,625	300		58,97
			300	58,97
			300	58,97
09/05/2025	12:47:40,093	175		58,98
			175	58,98
			175	58,98
09/05/2025	12:47:13,695	1		59,04
			1	59,04
			1	59,04
09/05/2025	12:47:00,417	1		59,04
			1	59,04
			1	59,04
09/05/2025	12:46:59,615	66		59,04
			66	59,04
			66	59,04
09/05/2025	12:46:38,510	20		59,04
			20	59,04
			20	59,04
09/05/2025	12:46:33,346	1		59,04
			1	59,04
			1	59,04
09/05/2025	12:45:48,161	18		59,01
			18	59,01
			18	59,01
09/05/2025	12:45:42,743	10		59,06
			10	59,06
			10	59,06
09/05/2025	12:45:23,809	1		59,06
			1	59,06
			1	59,06
09/05/2025	12:44:50,891	1		59,01
			1	59,01
			1	59,01
09/05/2025	12:44:45,232	330		59,00
			330	59,00
			330	59,00
09/05/2025	12:44:11,858	50		59,01
			50	59,01
			50	59,01
09/05/2025	12:43:51,689	115		59,00
			115	59,00
			115	59,00
09/05/2025	12:41:42,876	100		58,91
			100	58,91
			100	58,91
09/05/2025	12:40:18,098	19		58,91
			19	58,91
			19	58,91
09/05/2025	12:38:26,680	70		58,86
			70	58,86
			70	58,86
09/05/2025	12:38:06,411	100		58,87
			100	58,87
			100	58,87
09/05/2025	12:37:32,862	34		58,87
			34	58,87
			34	58,87
09/05/2025	12:37:20,919	2		58,87
			2	58,87
			2	58,87
09/05/2025	12:37:19,175	7		58,87
			7	58,87
			7	58,87
09/05/2025	12:36:44,357	25		58,81
			25	58,81
			25	58,81
09/05/2025	12:36:02,637	10		58,82
			10	58,82
			10	58,82
09/05/2025	12:34:53,372	54		58,81
			54	58,81
			54	58,81
09/05/2025	12:34:33,514	300		58,84
			300	58,84
			300	58,84
09/05/2025	12:33:50,617	60		58,89
			60	58,89
			60	58,89
09/05/2025	12:33:40,856	100		58,89
			100	58,89
			100	58,89
09/05/2025	12:33:33,609	5		58,89
			5	58,89
			5	58,89
09/05/2025	12:31:51,945	2		58,91
			2	58,91
			2	58,91
09/05/2025	12:31:51,548	1		58,95
			1	58,95
			1	58,95
09/05/2025	12:31:01,287	20		58,95
			20	58,95
			20	58,95
09/05/2025	12:28:51,782	50		58,88
			50	58,88
			50	58,88
09/05/2025	12:26:03,651	200		58,92
			200	58,92
			150	58,92
			50	58,92
09/05/2025	12:25:56,774	100		58,95
			100	58,95
			100	58,95
09/05/2025	12:25:44,514	10		58,96
			10	58,96
			10	58,96
09/05/2025	12:25:16,156	200		58,95
			200	58,95
			200	58,95
09/05/2025	12:25:06,663	180		58,92
			180	58,92
			180	58,92
09/05/2025	12:23:51,709	34		58,96
			34	58,96
			34	58,96
09/05/2025	12:23:44,301	8		58,96
			8	58,96
			8	58,96
09/05/2025	12:23:28,718	20		58,91
			20	58,91
			20	58,91
09/05/2025	12:23:21,965	50		58,91
			50	58,91
			50	58,91
09/05/2025	12:23:12,132	5		58,88
			5	58,88
			5	58,88
09/05/2025	12:23:08,459	2		58,88
			2	58,88
			2	58,88
09/05/2025	12:22:04,469	1		58,82
			1	58,82
			1	58,82
09/05/2025	12:21:37,224	3		58,87
			3	58,87
			3	58,87
09/05/2025	12:21:25,751	187		58,85
			187	58,85
			187	58,85
09/05/2025	12:19:29,310	50		58,79
			50	58,79
			50	58,79
09/05/2025	12:18:53,096	20		58,83
			20	58,83
			20	58,83
09/05/2025	12:18:50,918	100		58,80
			100	58,80
			100	58,80
09/05/2025	12:18:20,498	40		58,78
			40	58,78
			40	58,78
09/05/2025	12:18:01,683	200		58,73
			200	58,73
			200	58,73
09/05/2025	12:17:09,646	300		58,73
			300	58,73
			300	58,73
09/05/2025	12:16:53,813	7		58,77
			7	58,77
			7	58,77
09/05/2025	12:16:11,590	21		58,74
			21	58,74
			21	58,74
09/05/2025	12:16:10,786	100		58,74
			100	58,74
			100	58,74
09/05/2025	12:15:17,242	2		58,70
			2	58,70
			2	58,70
09/05/2025	12:12:27,549	270		58,68
			270	58,68
			270	58,68
09/05/2025	12:12:06,198	200		58,65
			200	58,65
			100	58,65
			100	58,65
09/05/2025	12:10:40,803	300		58,65
			300	58,65
			300	58,65
09/05/2025	12:10:37,191	50		58,64
			50	58,64
			50	58,64
09/05/2025	12:10:11,680	291		58,61
			291	58,61
			291	58,61
09/05/2025	12:09:50,433	250		58,63
			250	58,63
			250	58,63
09/05/2025	12:09:24,152	10		58,68
			10	58,68
			10	58,68
09/05/2025	12:08:47,395	300		58,70
			300	58,70
			300	58,70
09/05/2025	12:08:40,326	100		58,68
			100	58,68
			100	58,68
09/05/2025	12:08:36,667	34		58,69
			34	58,69
			34	58,69
09/05/2025	12:08:28,670	300		58,73
			265	58,73
			35	58,73
			300	58,73
09/05/2025	12:08:16,161	300		58,67
			300	58,67
			300	58,67
09/05/2025	12:08:08,380	84		58,67
			84	58,67
			84	58,67
09/05/2025	12:07:38,088	300		58,63
			300	58,63
			300	58,63
09/05/2025	12:07:24,190	3		58,63
			3	58,63
			3	58,63
09/05/2025	12:06:57,598	30		58,67
			30	58,67
			30	58,67
09/05/2025	12:06:51,264	1		58,66
			1	58,66
			1	58,66
09/05/2025	12:06:48,604	70		58,61
			17	58,61
			53	58,61
			70	58,61
09/05/2025	12:06:24,231	200		58,64
			200	58,64
			200	58,64
09/05/2025	12:05:56,204	100		58,64
			100	58,64
			100	58,64
09/05/2025	12:05:51,458	320		58,71
			20	58,71
			300	58,71
			320	58,71
09/05/2025	12:04:37,483	300		58,67
			300	58,67
			300	58,67
09/05/2025	12:04:26,068	69		58,67
			69	58,67
			69	58,67
09/05/2025	12:04:13,746	50		58,65
			50	58,65
			50	58,65
09/05/2025	12:04:12,878	10		58,64
			10	58,64
			10	58,64
09/05/2025	12:03:38,577	50		58,67
			50	58,67
			50	58,67
09/05/2025	12:03:31,634	100		58,66
			100	58,66
			100	58,66
09/05/2025	12:03:08,282	10		58,70
			10	58,70
			10	58,70
09/05/2025	12:02:56,161	86		58,71
			86	58,71
			86	58,71
09/05/2025	12:02:46,710	20		58,71
			20	58,71
			20	58,71
09/05/2025	12:01:54,213	200		58,70
			200	58,70
			200	58,70
09/05/2025	12:01:37,357	98		58,67
			98	58,67
			98	58,67
09/05/2025	12:00:59,666	2		58,61
			2	58,61
			2	58,61
09/05/2025	12:00:46,084	150		58,64
			150	58,64
			150	58,64
09/05/2025	12:00:16,744	85		58,67
			85	58,67
			85	58,67
09/05/2025	11:59:55,471	96		58,69
			96	58,69
			96	58,69
09/05/2025	11:59:50,189	5		58,72
			5	58,72
			5	58,72
09/05/2025	11:58:43,771	10		58,81
			10	58,81
			10	58,81
09/05/2025	11:58:38,695	12		58,78
			12	58,78
			12	58,78
09/05/2025	11:58:37,995	100		58,78
			100	58,78
			100	58,78
09/05/2025	11:58:33,270	100		58,77
			100	58,77
			100	58,77
09/05/2025	11:57:52,244	180		58,70
			180	58,70
			180	58,70
09/05/2025	11:57:51,039	50		58,70
			50	58,70
			50	58,70
09/05/2025	11:57:50,353	17		58,72
			17	58,72
			17	58,72
09/05/2025	11:57:33,355	50		58,69
			50	58,69
			50	58,69
09/05/2025	11:57:15,819	100		58,67
			100	58,67
			100	58,67
09/05/2025	11:56:41,243	15		58,65
			15	58,65
			15	58,65
09/05/2025	11:55:31,425	40		58,58
			40	58,58
			40	58,58
09/05/2025	11:55:14,692	50		58,58
			50	58,58
			50	58,58
09/05/2025	11:55:12,380	18		58,63
			18	58,63
			18	58,63
09/05/2025	11:55:12,065	260		58,58
			260	58,58
			243	58,58
			17	58,58
09/05/2025	11:54:44,768	83		58,62
			83	58,62
			83	58,62
09/05/2025	11:54:18,109	59		58,56
			59	58,56
			59	58,56
09/05/2025	11:54:00,305	180		58,56
			180	58,56
			180	58,56
09/05/2025	11:53:58,542	964		58,61
			9	58,61
			964	58,61
			955	58,61
09/05/2025	11:53:43,387	300		58,61
			300	58,61
			300	58,61
09/05/2025	11:53:25,732	51		58,68
			51	58,68
			51	58,68
09/05/2025	11:53:17,819	20		58,69
			20	58,69
			20	58,69
09/05/2025	11:52:59,945	21		58,71
			21	58,71
			21	58,71
09/05/2025	11:52:15,774	155		58,70
			155	58,70
			140	58,70
			15	58,70
09/05/2025	11:52:15,665	300		58,70
			100	58,70
			200	58,70
			300	58,70
09/05/2025	11:52:14,231	300		58,70
			300	58,70
			300	58,70
09/05/2025	11:52:14,001	300		58,70
			300	58,70
			300	58,70
09/05/2025	11:52:13,795	300		58,71
			6	58,71
			294	58,71
			300	58,71
09/05/2025	11:52:13,660	135		58,72
			135	58,72
			135	58,72
09/05/2025	11:52:02,861	275		58,75
			200	58,75
			275	58,75
			75	58,75
09/05/2025	11:52:00,938	200		58,76
			200	58,76
			200	58,76
09/05/2025	11:52:00,843	68		58,78
			68	58,78
			68	58,78
09/05/2025	11:51:01,397	80		58,87
			80	58,87
			80	58,87
09/05/2025	11:50:52,990	150		58,87
			150	58,87
			150	58,87
09/05/2025	11:49:31,014	2 696		58,85
			2 696	58,85
			2 696	58,85
09/05/2025	11:48:45,711	300		58,85
			300	58,85
			300	58,85
09/05/2025	11:48:36,483	50		58,86
			50	58,86
			50	58,86
09/05/2025	11:48:36,313	300		58,86
			220	58,86
			80	58,86
			300	58,86
09/05/2025	11:48:06,869	300		58,86
			300	58,86
			300	58,86
09/05/2025	11:47:58,594	50		58,90
			50	58,90
			50	58,90
09/05/2025	11:47:41,116	146		58,89
			146	58,89
			146	58,89
09/05/2025	11:47:37,443	100		58,89
			100	58,89
			100	58,89
09/05/2025	11:47:33,685	100		58,89
			100	58,89
			100	58,89
09/05/2025	11:47:26,506	2 200		58,80
			2 200	58,80
			2 200	58,80
09/05/2025	11:46:30,798	300		58,90
			300	58,90
			300	58,90
09/05/2025	11:45:49,375	5		58,80
			5	58,80
			5	58,80
09/05/2025	11:45:17,348	200		58,76
			200	58,76
			200	58,76
09/05/2025	11:45:04,059	100		58,76
			100	58,76
			100	58,76
09/05/2025	11:45:02,035	18		58,78
			18	58,78
			18	58,78
09/05/2025	11:44:10,196	80		58,78
			80	58,78
			80	58,78
09/05/2025	11:44:08,124	950		58,80
			100	58,80
			850	58,80
			950	58,80
09/05/2025	11:43:53,794	17		58,89
			17	58,89
			17	58,89
09/05/2025	11:43:53,697	330		58,90
			330	58,90
			330	58,90
09/05/2025	11:43:20,108	50		58,94
			50	58,94
			50	58,94
09/05/2025	11:43:13,608	17		58,94
			17	58,94
			17	58,94
09/05/2025	11:43:04,842	10		58,98
			10	58,98
			10	58,98
09/05/2025	11:42:56,233	200		58,98
			200	58,98
			200	58,98
09/05/2025	11:42:35,346	5 000		58,99
			5 000	58,99
			5 000	58,99
09/05/2025	11:42:20,090	150		59,00
			150	59,00
			150	59,00
09/05/2025	11:42:19,999	170		59,00
			170	59,00
			170	59,00
09/05/2025	11:42:19,896	200		59,00
			200	59,00
			200	59,00
09/05/2025	11:42:19,810	100		59,02
			100	59,02
			100	59,02
09/05/2025	11:42:17,060	277		59,02
			277	59,02
			277	59,02
09/05/2025	11:41:04,643	20		59,03
			20	59,03
			20	59,03
09/05/2025	11:41:03,441	100		59,03
			100	59,03
			100	59,03
09/05/2025	11:40:37,832	9		59,01
			9	59,01
			9	59,01
09/05/2025	11:39:16,780	90		59,12
			90	59,12
			90	59,12
09/05/2025	11:39:01,885	25		59,10
			25	59,10
			25	59,10
09/05/2025	11:38:57,372	1		59,13
			1	59,13
			1	59,13
09/05/2025	11:38:46,105	90		59,13
			90	59,13
			90	59,13
09/05/2025	11:37:54,968	1		59,12
			1	59,12
			1	59,12
09/05/2025	11:37:50,914	150		59,10
			150	59,10
			150	59,10
09/05/2025	11:36:57,270	100		59,08
			100	59,08
			100	59,08
09/05/2025	11:36:52,795	84		59,06
			84	59,06
			84	59,06
09/05/2025	11:36:51,349	51		59,09
			51	59,09
			51	59,09
09/05/2025	11:36:27,884	10		59,09
			10	59,09
			10	59,09
09/05/2025	11:36:26,514	50		59,09
			50	59,09
			50	59,09
09/05/2025	11:36:18,701	50		59,12
			50	59,12
			50	59,12
09/05/2025	11:36:00,305	199		59,09
			5	59,09
			40	59,09
			17	59,09
			4	59,09
			182	59,09
			150	59,09
09/05/2025	11:33:32,254	300		59,28
			300	59,28
			300	59,28
09/05/2025	11:33:17,698	20		59,27
			20	59,27
			20	59,27
09/05/2025	11:32:59,298	50		59,30
			50	59,30
			50	59,30
09/05/2025	11:32:28,237	30		59,24
			30	59,24
			30	59,24
09/05/2025	11:32:03,802	40		59,20
			40	59,20
			40	59,20
09/05/2025	11:31:31,768	100		59,17
			100	59,17
			100	59,17
09/05/2025	11:31:07,851	300		59,17
			300	59,17
			300	59,17
09/05/2025	11:30:38,577	700		59,24
			700	59,24
			700	59,24
09/05/2025	11:30:29,980	300		59,24
			300	59,24
			300	59,24
09/05/2025	11:30:26,782	50		59,25
			50	59,25
			50	59,25
09/05/2025	11:29:50,792	30		59,28
			30	59,28
			30	59,28
09/05/2025	11:27:21,953	9		59,25
			9	59,25
			9	59,25
09/05/2025	11:26:53,982	10		59,28
			10	59,28
			10	59,28
09/05/2025	11:26:51,241	100		59,25
			100	59,25
			100	59,25
09/05/2025	11:26:37,831	20		59,28
			20	59,28
			20	59,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,00
Vente: 1 688,00
Volume: 87 869
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:18:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)