Tradegate Exchange

Tesla Inc.

609

580

241,50

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:56:00,670	1		241,50
			1	241,50
			1	241,50
07/05/2025	16:55:12,151	70		241,70
			70	241,70
			70	241,70
07/05/2025	16:54:18,383	10		241,45
			10	241,45
			10	241,45
07/05/2025	16:54:04,002	1		241,55
			1	241,55
			1	241,55
07/05/2025	16:53:38,084	2		241,80
			2	241,80
			2	241,80
07/05/2025	16:53:11,700	3		241,90
			3	241,90
			3	241,90
07/05/2025	16:52:40,179	1		241,55
			1	241,55
			1	241,55
07/05/2025	16:52:08,661	54		242,00
			54	242,00
			50	242,00
			4	242,00
07/05/2025	16:50:33,270	100		242,60
			100	242,60
			100	242,60
07/05/2025	16:49:58,254	50		242,35
			50	242,35
			50	242,35
07/05/2025	16:48:42,057	10		242,70
			10	242,70
			10	242,70
07/05/2025	16:48:09,445	10		242,80
			10	242,80
			10	242,80
07/05/2025	16:46:18,011	21		242,80
			21	242,80
			21	242,80
07/05/2025	16:45:54,582	1		243,00
			1	243,00
			1	243,00
07/05/2025	16:44:45,824	4		242,80
			4	242,80
			4	242,80
07/05/2025	16:43:16,249	7		243,15
			7	243,15
			7	243,15
07/05/2025	16:41:28,956	70		243,10
			70	243,10
			70	243,10
07/05/2025	16:41:00,263	60		243,25
			60	243,25
			60	243,25
07/05/2025	16:40:36,814	82		243,50
			82	243,50
			82	243,50
07/05/2025	16:40:14,957	25		243,65
			25	243,65
			25	243,65
07/05/2025	16:39:48,568	14		243,50
			14	243,50
			14	243,50
07/05/2025	16:37:41,442	60		243,75
			60	243,75
			60	243,75
07/05/2025	16:34:19,845	70		243,40
			20	243,40
			70	243,40
			50	243,40
07/05/2025	16:34:02,198	4		243,80
			4	243,80
			4	243,80
07/05/2025	16:33:11,022	80		243,80
			80	243,80
			80	243,80
07/05/2025	16:31:37,571	20		243,55
			20	243,55
			20	243,55
07/05/2025	16:30:11,421	1		243,35
			1	243,35
			1	243,35
07/05/2025	16:28:28,368	50		243,35
			50	243,35
			50	243,35
07/05/2025	16:28:23,963	9		243,50
			9	243,50
			9	243,50
07/05/2025	16:24:24,585	1		242,60
			1	242,60
			1	242,60
07/05/2025	16:24:22,162	268		242,60
			268	242,60
			218	242,60
			50	242,60
07/05/2025	16:22:38,337	350		241,90
			350	241,90
			350	241,90
07/05/2025	16:22:19,287	10		242,05
			10	242,05
			10	242,05
07/05/2025	16:22:16,229	42		242,00
			42	242,00
			42	242,00
07/05/2025	16:22:08,712	4		242,25
			4	242,25
			4	242,25
07/05/2025	16:22:00,226	2		242,15
			2	242,15
			2	242,15
07/05/2025	16:21:28,588	1		242,00
			1	242,00
			1	242,00
07/05/2025	16:20:43,956	3		242,05
			3	242,05
			3	242,05
07/05/2025	16:20:02,754	100		241,65
			100	241,65
			100	241,65
07/05/2025	16:19:32,528	1		241,55
			1	241,55
			1	241,55
07/05/2025	16:19:23,569	5		241,65
			5	241,65
			5	241,65
07/05/2025	16:18:12,335	2		241,95
			2	241,95
			2	241,95
07/05/2025	16:17:57,945	11		242,00
			11	242,00
			11	242,00
07/05/2025	16:17:53,373	4		242,05
			4	242,05
			4	242,05
07/05/2025	16:17:15,774	12		241,45
			12	241,45
			12	241,45
07/05/2025	16:16:46,932	2		241,55
			2	241,55
			2	241,55
07/05/2025	16:16:40,652	3		241,30
			3	241,30
			3	241,30
07/05/2025	16:15:11,085	1		241,45
			1	241,45
			1	241,45
07/05/2025	16:15:02,046	4		241,70
			4	241,70
			4	241,70
07/05/2025	16:14:44,747	1		241,30
			1	241,30
			1	241,30
07/05/2025	16:14:33,384	85		241,40
			85	241,40
			85	241,40
07/05/2025	16:14:17,661	1		241,40
			1	241,40
			1	241,40
07/05/2025	16:14:15,613	50		241,35
			50	241,35
			50	241,35
07/05/2025	16:14:10,747	5		241,45
			5	241,45
			5	241,45
07/05/2025	16:13:28,685	20		241,80
			20	241,80
			20	241,80
07/05/2025	16:12:33,005	218		242,10
			218	242,10
			218	242,10
07/05/2025	16:12:32,917	860		242,20
			860	242,20
			860	242,20
07/05/2025	16:11:36,941	1		242,15
			1	242,15
			1	242,15
07/05/2025	16:11:30,978	183		242,25
			183	242,25
			183	242,25
07/05/2025	16:10:45,310	1		242,40
			1	242,40
			1	242,40
07/05/2025	16:09:44,422	25		242,70
			25	242,70
			25	242,70
07/05/2025	16:09:44,327	50		242,80
			50	242,80
			50	242,80
07/05/2025	16:09:26,587	1		242,85
			1	242,85
			1	242,85
07/05/2025	16:08:48,568	14		242,70
			14	242,70
			14	242,70
07/05/2025	16:08:32,236	217		242,60
			217	242,60
			217	242,60
07/05/2025	16:06:29,046	4		242,20
			4	242,20
			4	242,20
07/05/2025	16:06:04,066	2		242,10
			2	242,10
			2	242,10
07/05/2025	16:05:56,889	40		242,10
			40	242,10
			40	242,10
07/05/2025	16:05:56,469	217		242,10
			217	242,10
			217	242,10
07/05/2025	16:05:37,053	4		242,65
			4	242,65
			4	242,65
07/05/2025	16:04:20,658	10		242,20
			10	242,20
			10	242,20
07/05/2025	16:04:08,363	15		242,15
			15	242,15
			15	242,15
07/05/2025	16:03:56,341	5		242,55
			5	242,55
			5	242,55
07/05/2025	16:02:51,611	4		242,15
			4	242,15
			4	242,15
07/05/2025	16:02:02,125	15		242,45
			15	242,45
			15	242,45
07/05/2025	16:00:16,325	1		242,45
			1	242,45
			1	242,45
07/05/2025	16:00:02,339	1		242,60
			1	242,60
			1	242,60
07/05/2025	15:58:36,401	15		242,10
			15	242,10
			15	242,10
07/05/2025	15:58:22,220	100		242,20
			100	242,20
			100	242,20
07/05/2025	15:57:16,040	15		242,45
			15	242,45
			15	242,45
07/05/2025	15:56:16,560	55		242,55
			55	242,55
			55	242,55
07/05/2025	15:55:58,973	30		242,60
			30	242,60
			30	242,60
07/05/2025	15:55:01,949	1		242,60
			1	242,60
			1	242,60
07/05/2025	15:54:58,328	2		242,40
			2	242,40
			2	242,40
07/05/2025	15:54:52,592	3		242,15
			3	242,15
			3	242,15
07/05/2025	15:54:46,353	1		242,15
			1	242,15
			1	242,15
07/05/2025	15:54:25,962	10		242,40
			10	242,40
			10	242,40
07/05/2025	15:54:12,633	5		242,20
			5	242,20
			5	242,20
07/05/2025	15:53:57,127	15		242,70
			15	242,70
			15	242,70
07/05/2025	15:53:31,553	7		242,80
			7	242,80
			7	242,80
07/05/2025	15:52:37,228	7		242,50
			7	242,50
			7	242,50
07/05/2025	15:52:32,519	100		242,50
			100	242,50
			100	242,50
07/05/2025	15:52:24,104	20		242,50
			20	242,50
			20	242,50
07/05/2025	15:51:50,824	1		242,45
			1	242,45
			1	242,45
07/05/2025	15:51:24,733	70		243,05
			70	243,05
			70	243,05
07/05/2025	15:50:50,936	100		242,35
			100	242,35
			100	242,35
07/05/2025	15:50:47,537	100		242,50
			100	242,50
			100	242,50
07/05/2025	15:49:59,128	20		242,40
			20	242,40
			20	242,40
07/05/2025	15:49:12,274	4		242,50
			4	242,50
			4	242,50
07/05/2025	15:48:53,029	50		243,10
			50	243,10
			50	243,10
07/05/2025	15:48:31,813	2		244,15
			2	244,15
			2	244,15
07/05/2025	15:48:12,959	50		243,55
			50	243,55
			50	243,55
07/05/2025	15:45:54,879	9		244,20
			9	244,20
			9	244,20
07/05/2025	15:44:58,394	300		244,20
			300	244,20
			300	244,20
07/05/2025	15:41:54,947	1		243,65
			1	243,65
			1	243,65
07/05/2025	15:41:40,555	1		244,00
			1	244,00
			1	244,00
07/05/2025	15:41:27,115	50		244,00
			50	244,00
			50	244,00
07/05/2025	15:41:14,393	1		243,95
			1	243,95
			1	243,95
07/05/2025	15:40:23,685	2		243,35
			2	243,35
			2	243,35
07/05/2025	15:40:07,065	1		243,20
			1	243,20
			1	243,20
07/05/2025	15:38:21,116	20		242,70
			20	242,70
			20	242,70
07/05/2025	15:38:19,667	100		242,50
			100	242,50
			100	242,50
07/05/2025	15:37:49,784	25		242,90
			25	242,90
			25	242,90
07/05/2025	15:37:18,025	55		242,20
			55	242,20
			55	242,20
07/05/2025	15:36:35,022	194		242,20
			194	242,20
			194	242,20
07/05/2025	15:36:24,669	17		242,30
			17	242,30
			17	242,30
07/05/2025	15:36:24,443	100		242,30
			100	242,30
			100	242,30
07/05/2025	15:36:20,811	40		242,15
			40	242,15
			40	242,15
07/05/2025	15:36:14,219	484		242,00
			50	242,00
			484	242,00
			434	242,00
07/05/2025	15:36:14,150	22		242,00
			22	242,00
			22	242,00
07/05/2025	15:35:23,490	3		242,25
			3	242,25
			3	242,25
07/05/2025	15:34:41,241	3		242,90
			3	242,90
			3	242,90
07/05/2025	15:34:17,518	14		243,10
			14	243,10
			14	243,10
07/05/2025	15:33:58,474	50		243,00
			50	243,00
			50	243,00
07/05/2025	15:32:59,614	31		242,95
			19	242,95
			6	242,95
			31	242,95
			6	242,95
07/05/2025	15:32:23,384	40		244,35
			40	244,35
			40	244,35
07/05/2025	15:32:19,984	1		244,30
			1	244,30
			1	244,30
07/05/2025	15:32:08,846	6		244,50
			6	244,50
			6	244,50
07/05/2025	15:31:07,898	40		243,45
			40	243,45
			40	243,45
07/05/2025	15:30:46,639	1		243,70
			1	243,70
			1	243,70
07/05/2025	15:30:31,252	18		243,35
			18	243,35
			18	243,35
07/05/2025	15:30:20,745	7		243,50
			5	243,50
			7	243,50
			2	243,50
07/05/2025	15:28:25,056	17		243,70
			17	243,70
			17	243,70
07/05/2025	15:27:07,423	23		244,25
			23	244,25
			23	244,25
07/05/2025	15:26:34,747	9		244,55
			9	244,55
			9	244,55
07/05/2025	15:23:50,974	1		244,05
			1	244,05
			1	244,05
07/05/2025	15:22:50,817	1		244,10
			1	244,10
			1	244,10
07/05/2025	15:22:49,505	2		244,00
			2	244,00
			2	244,00
07/05/2025	15:22:35,941	9		244,15
			9	244,15
			9	244,15
07/05/2025	15:21:46,900	1		243,95
			1	243,95
			1	243,95
07/05/2025	15:21:29,767	4		243,85
			4	243,85
			4	243,85
07/05/2025	15:19:52,250	1		243,80
			1	243,80
			1	243,80
07/05/2025	15:19:26,791	1		244,00
			1	244,00
			1	244,00
07/05/2025	15:19:26,388	1		243,85
			1	243,85
			1	243,85
07/05/2025	15:17:29,297	22		243,90
			22	243,90
			22	243,90
07/05/2025	15:15:30,413	3		243,55
			3	243,55
			3	243,55
07/05/2025	15:15:08,365	1		243,85
			1	243,85
			1	243,85
07/05/2025	15:06:17,346	6		244,00
			6	244,00
			6	244,00
07/05/2025	15:03:42,651	1		243,85
			1	243,85
			1	243,85
07/05/2025	15:02:37,545	10		244,00
			5	244,00
			5	244,00
			10	244,00
07/05/2025	15:01:44,493	10		244,20
			10	244,20
			10	244,20
07/05/2025	14:58:07,506	1		244,45
			1	244,45
			1	244,45
07/05/2025	14:56:23,424	200		244,40
			200	244,40
			200	244,40
07/05/2025	14:50:35,245	1		244,35
			1	244,35
			1	244,35
07/05/2025	14:50:09,870	1		244,45
			1	244,45
			1	244,45
07/05/2025	14:49:12,950	5		244,60
			5	244,60
			5	244,60
07/05/2025	14:46:44,525	25		244,30
			25	244,30
			25	244,30
07/05/2025	14:45:43,739	50		244,30
			50	244,30
			50	244,30
07/05/2025	14:42:38,566	1		244,30
			1	244,30
			1	244,30
07/05/2025	14:40:12,494	1		243,90
			1	243,90
			1	243,90
07/05/2025	14:40:01,962	3		244,05
			3	244,05
			3	244,05
07/05/2025	14:39:20,571	80		244,00
			80	244,00
			80	244,00
07/05/2025	14:37:48,055	3		244,15
			3	244,15
			3	244,15
07/05/2025	14:36:41,350	1		244,10
			1	244,10
			1	244,10
07/05/2025	14:36:40,678	40		244,00
			40	244,00
			40	244,00
07/05/2025	14:34:26,097	17		244,30
			17	244,30
			17	244,30
07/05/2025	14:31:46,223	1		244,40
			1	244,40
			1	244,40
07/05/2025	14:31:26,254	1		244,55
			1	244,55
			1	244,55
07/05/2025	14:30:44,979	1		244,30
			1	244,30
			1	244,30
07/05/2025	14:30:08,549	1		244,10
			1	244,10
			1	244,10
07/05/2025	14:28:06,754	45		244,45
			45	244,45
			45	244,45
07/05/2025	14:23:36,816	1		244,85
			1	244,85
			1	244,85
07/05/2025	14:21:22,637	15		244,70
			15	244,70
			15	244,70
07/05/2025	14:18:54,913	1		244,85
			1	244,85
			1	244,85
07/05/2025	14:18:30,078	1		244,95
			1	244,95
			1	244,95
07/05/2025	14:18:05,199	1		245,00
			1	245,00
			1	245,00
07/05/2025	14:15:16,344	18		244,50
			18	244,50
			18	244,50
07/05/2025	14:14:26,780	12		244,55
			12	244,55
			12	244,55
07/05/2025	14:13:52,688	1		244,90
			1	244,90
			1	244,90
07/05/2025	14:13:33,735	4		244,80
			4	244,80
			4	244,80
07/05/2025	14:12:51,599	5		244,50
			5	244,50
			5	244,50
07/05/2025	14:11:53,026	2		244,80
			2	244,80
			2	244,80
07/05/2025	14:10:02,522	300		244,60
			300	244,60
			300	244,60
07/05/2025	14:09:52,040	7		244,65
			7	244,65
			7	244,65
07/05/2025	14:07:16,365	10		245,00
			10	245,00
			10	245,00
07/05/2025	14:06:36,102	51		245,00
			51	245,00
			24	245,00
			22	245,00
			5	245,00
07/05/2025	14:04:47,350	1		245,65
			1	245,65
			1	245,65
07/05/2025	14:03:46,000	15		245,70
			15	245,70
			15	245,70
07/05/2025	14:00:41,789	6		245,55
			6	245,55
			6	245,55
07/05/2025	14:00:35,201	10		245,35
			10	245,35
			10	245,35
07/05/2025	13:57:52,263	25		245,50
			25	245,50
			25	245,50
07/05/2025	13:53:04,260	1		245,35
			1	245,35
			1	245,35
07/05/2025	13:52:32,595	1		245,50
			1	245,50
			1	245,50
07/05/2025	13:50:48,706	13		245,50
			13	245,50
			13	245,50
07/05/2025	13:49:44,509	4		245,50
			4	245,50
			4	245,50
07/05/2025	13:49:39,210	1		245,50
			1	245,50
			1	245,50
07/05/2025	13:45:27,806	1		245,15
			1	245,15
			1	245,15
07/05/2025	13:42:50,913	1		245,25
			1	245,25
			1	245,25
07/05/2025	13:41:46,720	1		245,25
			1	245,25
			1	245,25
07/05/2025	13:41:24,735	156		245,35
			156	245,35
			156	245,35
07/05/2025	13:41:03,757	2		245,50
			2	245,50
			2	245,50
07/05/2025	13:40:59,630	35		245,40
			35	245,40
			35	245,40
07/05/2025	13:40:03,653	1		245,40
			1	245,40
			1	245,40
07/05/2025	13:38:59,937	1		245,30
			1	245,30
			1	245,30
07/05/2025	13:38:30,586	40		245,35
			40	245,35
			40	245,35
07/05/2025	13:34:06,725	32		245,55
			32	245,55
			32	245,55
07/05/2025	13:33:14,850	19		245,30
			19	245,30
			19	245,30
07/05/2025	13:29:57,671	9		245,30
			9	245,30
			9	245,30
07/05/2025	13:29:28,072	7		245,10
			7	245,10
			7	245,10
07/05/2025	13:28:57,896	10		245,35
			10	245,35
			10	245,35
07/05/2025	13:28:35,901	14		245,20
			14	245,20
			14	245,20
07/05/2025	13:28:09,187	4		245,15
			4	245,15
			4	245,15
07/05/2025	13:27:35,550	30		245,25
			30	245,25
			30	245,25
07/05/2025	13:27:24,204	1		245,40
			1	245,40
			1	245,40
07/05/2025	13:27:12,423	1		245,40
			1	245,40
			1	245,40
07/05/2025	13:26:30,509	5		245,45
			5	245,45
			5	245,45
07/05/2025	13:25:04,734	1		245,45
			1	245,45
			1	245,45
07/05/2025	13:24:59,903	1		245,50
			1	245,50
			1	245,50
07/05/2025	13:24:19,757	48		245,50
			48	245,50
			48	245,50
07/05/2025	13:23:55,790	1		245,50
			1	245,50
			1	245,50
07/05/2025	13:22:35,074	24		245,30
			24	245,30
			24	245,30
07/05/2025	13:17:34,853	3		245,45
			3	245,45
			3	245,45
07/05/2025	13:16:54,345	40		245,80
			40	245,80
			40	245,80
07/05/2025	13:16:33,369	1		245,80
			1	245,80
			1	245,80
07/05/2025	13:08:10,856	7		245,35
			7	245,35
			7	245,35
07/05/2025	13:07:34,737	5		245,15
			5	245,15
			5	245,15
07/05/2025	13:07:19,516	1		245,35
			1	245,35
			1	245,35
07/05/2025	13:07:10,459	1		245,20
			1	245,20
			1	245,20
07/05/2025	13:06:23,732	20		245,35
			20	245,35
			20	245,35
07/05/2025	13:05:49,264	1		245,40
			1	245,40
			1	245,40
07/05/2025	13:04:12,362	6		245,45
			6	245,45
			6	245,45
07/05/2025	13:04:06,151	300		245,55
			300	245,55
			300	245,55
07/05/2025	13:01:24,963	2		245,00
			2	245,00
			2	245,00
07/05/2025	13:00:35,539	40		245,10
			40	245,10
			40	245,10
07/05/2025	13:00:19,852	1		245,10
			1	245,10
			1	245,10
07/05/2025	12:54:46,139	4		245,40
			4	245,40
			4	245,40
07/05/2025	12:52:22,844	1		245,30
			1	245,30
			1	245,30
07/05/2025	12:51:57,032	30		245,20
			30	245,20
			30	245,20
07/05/2025	12:51:53,078	1		245,40
			1	245,40
			1	245,40
07/05/2025	12:51:31,251	6		245,45
			6	245,45
			6	245,45
07/05/2025	12:41:53,285	1		245,45
			1	245,45
			1	245,45
07/05/2025	12:40:04,185	1		245,10
			1	245,10
			1	245,10
07/05/2025	12:37:25,783	1		245,35
			1	245,35
			1	245,35
07/05/2025	12:36:43,491	5		245,35
			5	245,35
			5	245,35
07/05/2025	12:36:03,212	31		245,10
			31	245,10
			31	245,10
07/05/2025	12:35:34,745	10		245,50
			10	245,50
			10	245,50
07/05/2025	12:35:19,284	1		245,55
			1	245,55
			1	245,55
07/05/2025	12:30:42,709	1		245,35
			1	245,35
			1	245,35
07/05/2025	12:29:28,780	1		245,20
			1	245,20
			1	245,20
07/05/2025	12:28:20,481	10		245,50
			10	245,50
			10	245,50
07/05/2025	12:28:17,465	10		245,45
			10	245,45
			10	245,45
07/05/2025	12:27:21,200	50		245,60
			50	245,60
			50	245,60
07/05/2025	12:27:09,470	10		245,45
			10	245,45
			10	245,45
07/05/2025	12:26:21,471	4		245,45
			4	245,45
			4	245,45
07/05/2025	12:25:52,265	20		245,60
			20	245,60
			20	245,60
07/05/2025	12:24:32,724	1		245,60
			1	245,60
			1	245,60
07/05/2025	12:23:50,475	100		245,60
			100	245,60
			100	245,60
07/05/2025	12:23:15,499	31		245,55
			31	245,55
			31	245,55
07/05/2025	12:22:18,280	1		245,65
			1	245,65
			1	245,65
07/05/2025	12:22:13,246	1		245,65
			1	245,65
			1	245,65
07/05/2025	12:21:31,810	5		245,55
			5	245,55
			5	245,55
07/05/2025	12:21:16,684	1		245,65
			1	245,65
			1	245,65
07/05/2025	12:21:10,029	1		245,65
			1	245,65
			1	245,65
07/05/2025	12:20:23,781	1		245,30
			1	245,30
			1	245,30
07/05/2025	12:20:01,179	1		245,30
			1	245,30
			1	245,30
07/05/2025	12:19:27,570	1		245,20
			1	245,20
			1	245,20
07/05/2025	12:18:52,537	9		245,25
			9	245,25
			9	245,25
07/05/2025	12:17:40,904	1		245,25
			1	245,25
			1	245,25
07/05/2025	12:13:49,341	25		245,55
			25	245,55
			25	245,55
07/05/2025	12:13:23,151	2		245,80
			2	245,80
			2	245,80
07/05/2025	12:10:40,054	1		245,45
			1	245,45
			1	245,45
07/05/2025	12:08:34,362	3		245,15
			3	245,15
			3	245,15
07/05/2025	12:08:11,728	41		245,15
			41	245,15
			41	245,15
07/05/2025	12:07:40,207	5		245,35
			5	245,35
			5	245,35
07/05/2025	12:07:38,804	1		245,50
			1	245,50
			1	245,50
07/05/2025	12:06:51,917	2		245,35
			2	245,35
			2	245,35
07/05/2025	12:05:11,560	20		245,40
			20	245,40
			20	245,40
07/05/2025	12:04:25,257	6		245,40
			6	245,40
			6	245,40
07/05/2025	12:03:14,760	60		245,40
			60	245,40
			60	245,40
07/05/2025	12:02:34,594	2		245,50
			2	245,50
			2	245,50
07/05/2025	12:01:39,779	4		245,65
			4	245,65
			4	245,65
07/05/2025	11:55:08,753	40		245,85
			40	245,85
			40	245,85
07/05/2025	11:54:52,087	1		245,95
			1	245,95
			1	245,95
07/05/2025	11:53:51,175	1		245,95
			1	245,95
			1	245,95
07/05/2025	11:53:15,544	140		245,85
			140	245,85
			140	245,85
07/05/2025	11:51:27,365	2		245,85
			2	245,85
			2	245,85
07/05/2025	11:49:01,146	4		245,65
			4	245,65
			4	245,65
07/05/2025	11:45:33,729	8		245,70
			8	245,70
			8	245,70
07/05/2025	11:42:12,455	10		245,45
			10	245,45
			10	245,45
07/05/2025	11:41:23,745	3		245,45
			3	245,45
			3	245,45
07/05/2025	11:41:19,421	2		245,65
			2	245,65
			2	245,65
07/05/2025	11:40:59,099	1		245,45
			1	245,45
			1	245,45
07/05/2025	11:40:58,352	1		245,45
			1	245,45
			1	245,45
07/05/2025	11:38:40,987	50		245,30
			50	245,30
			50	245,30
07/05/2025	11:38:36,310	2		245,50
			2	245,50
			2	245,50
07/05/2025	11:38:15,533	18		245,40
			18	245,40
			18	245,40
07/05/2025	11:38:04,780	1		245,45
			1	245,45
			1	245,45
07/05/2025	11:36:09,029	5		245,30
			5	245,30
			5	245,30
07/05/2025	11:34:10,285	1		245,25
			1	245,25
			1	245,25
07/05/2025	11:33:59,113	7		245,25
			7	245,25
			7	245,25
07/05/2025	11:33:45,511	24		245,50
			24	245,50
			24	245,50
07/05/2025	11:33:00,100	81		245,55
			81	245,55
			81	245,55
07/05/2025	11:32:32,991	100		245,60
			100	245,60
			100	245,60
07/05/2025	11:30:32,598	5		245,70
			5	245,70
			5	245,70
07/05/2025	11:29:58,244	7		245,65
			7	245,65
			7	245,65
07/05/2025	11:29:39,859	1		245,75
			1	245,75
			1	245,75
07/05/2025	11:28:47,232	5		245,85
			5	245,85
			5	245,85
07/05/2025	11:28:09,992	1		245,60
			1	245,60
			1	245,60
07/05/2025	11:27:45,240	1		245,75
			1	245,75
			1	245,75
07/05/2025	11:27:43,769	5		245,65
			5	245,65
			5	245,65
07/05/2025	11:26:26,871	60		245,85
			60	245,85
			60	245,85
07/05/2025	11:25:24,910	3		245,60
			3	245,60
			3	245,60
07/05/2025	11:25:20,175	1		245,85
			1	245,85
			1	245,85
07/05/2025	11:25:19,851	8		245,70
			8	245,70
			8	245,70
07/05/2025	11:22:00,147	10		245,75
			10	245,75
			10	245,75
07/05/2025	11:21:06,693	8		245,80
			8	245,80
			8	245,80
07/05/2025	11:18:06,619	1		246,00
			1	246,00
			1	246,00
07/05/2025	11:18:05,016	10		246,00
			10	246,00
			10	246,00
07/05/2025	11:17:51,825	13		245,85
			13	245,85
			13	245,85
07/05/2025	11:17:38,569	50		245,85
			50	245,85
			50	245,85
07/05/2025	11:13:48,242	25		246,15
			25	246,15
			25	246,15
07/05/2025	11:12:59,280	10		246,00
			10	246,00
			10	246,00
07/05/2025	11:10:54,674	8		246,05
			8	246,05
			8	246,05
07/05/2025	11:08:19,095	1		245,85
			1	245,85
			1	245,85
07/05/2025	11:07:23,747	1		245,90
			1	245,90
			1	245,90
07/05/2025	11:06:28,771	2		245,90
			2	245,90
			2	245,90
07/05/2025	11:04:28,968	5		245,90
			5	245,90
			5	245,90
07/05/2025	11:02:29,687	1		246,00
			1	246,00
			1	246,00
07/05/2025	11:02:21,537	1		246,05
			1	246,05
			1	246,05
07/05/2025	11:02:00,323	141		246,00
			141	246,00
			141	246,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,00
Vente: 1 633,50
Volume: 70 204
-0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:56:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)