Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

269

225

43,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	11:47:43,599	5		43,95
			5	43,95
			5	43,95
16.12.2025	11:46:02,879	177		43,90
			177	43,90
			177	43,90
16.12.2025	11:44:43,189	55		43,91
			55	43,91
			55	43,91
16.12.2025	11:44:26,234	20		43,90
			20	43,90
			20	43,90
16.12.2025	11:42:31,986	62		43,91
			62	43,91
			62	43,91
16.12.2025	11:42:31,688	75		43,92
			75	43,92
			75	43,92
16.12.2025	11:40:52,790	31		43,91
			31	43,91
			31	43,91
16.12.2025	11:39:02,830	20		43,90
			20	43,90
			20	43,90
16.12.2025	11:37:06,118	250		43,89
			250	43,89
			250	43,89
16.12.2025	11:33:15,236	32		43,92
			32	43,92
			32	43,92
16.12.2025	11:32:24,556	40		43,93
			40	43,93
			40	43,93
16.12.2025	11:32:15,374	115		43,94
			115	43,94
			115	43,94
16.12.2025	11:31:25,012	32		43,93
			32	43,93
			32	43,93
16.12.2025	11:31:24,652	25		43,94
			25	43,94
			25	43,94
16.12.2025	11:29:58,862	182		43,93
			182	43,93
			182	43,93
16.12.2025	11:29:26,859	9		43,93
			9	43,93
			9	43,93
16.12.2025	11:28:46,311	250		43,91
			250	43,91
			250	43,91
16.12.2025	11:28:10,809	600		43,91
			600	43,91
			600	43,91
16.12.2025	11:25:19,859	72		43,91
			72	43,91
			72	43,91
16.12.2025	11:25:17,462	4		43,92
			4	43,92
			4	43,92
16.12.2025	11:24:08,243	750		43,90
			750	43,90
			750	43,90
16.12.2025	11:21:36,660	700		43,90
			700	43,90
			700	43,90
16.12.2025	11:21:33,221	100		43,90
			100	43,90
			100	43,90
16.12.2025	11:20:11,798	42		43,90
			42	43,90
			42	43,90
16.12.2025	11:19:42,414	100		43,91
			100	43,91
			100	43,91
16.12.2025	11:16:05,522	20		43,88
			20	43,88
			20	43,88
16.12.2025	11:15:35,218	99		43,88
			99	43,88
			99	43,88
16.12.2025	11:15:11,951	30		43,88
			30	43,88
			30	43,88
16.12.2025	11:15:05,037	40		43,89
			40	43,89
			40	43,89
16.12.2025	11:14:44,516	2		43,89
			2	43,89
			2	43,89
16.12.2025	11:13:01,170	3		43,88
			3	43,88
			3	43,88
16.12.2025	11:12:22,069	11		43,88
			11	43,88
			11	43,88
16.12.2025	11:11:22,075	24		43,87
			24	43,87
			24	43,87
16.12.2025	11:09:36,774	17		43,88
			17	43,88
			17	43,88
16.12.2025	11:08:46,285	100		43,87
			100	43,87
			100	43,87
16.12.2025	11:08:33,210	500		43,86
			500	43,86
			500	43,86
16.12.2025	11:07:48,136	300		43,86
			300	43,86
			300	43,86
16.12.2025	11:06:22,622	11		43,84
			11	43,84
			11	43,84
16.12.2025	11:04:55,296	100		43,85
			100	43,85
			100	43,85
16.12.2025	11:04:51,259	75		43,85
			75	43,85
			75	43,85
16.12.2025	11:03:00,264	2		43,84
			2	43,84
			2	43,84
16.12.2025	11:02:51,838	90		43,82
			90	43,82
			90	43,82
16.12.2025	11:00:56,966	50		43,83
			50	43,83
			50	43,83
16.12.2025	11:00:21,212	750		43,83
			750	43,83
			750	43,83
16.12.2025	10:59:10,545	60		43,83
			60	43,83
			60	43,83
16.12.2025	10:59:09,938	100		43,83
			100	43,83
			100	43,83
16.12.2025	10:59:01,680	250		43,83
			250	43,83
			250	43,83
16.12.2025	10:58:42,284	100		43,84
			100	43,84
			100	43,84
16.12.2025	10:54:56,900	100		43,88
			100	43,88
			100	43,88
16.12.2025	10:53:37,434	20		43,88
			20	43,88
			20	43,88
16.12.2025	10:53:04,766	200		43,88
			200	43,88
			200	43,88
16.12.2025	10:52:35,514	35		43,87
			35	43,87
			35	43,87
16.12.2025	10:51:51,462	5		43,88
			5	43,88
			5	43,88
16.12.2025	10:51:51,170	230		43,88
			230	43,88
			230	43,88
16.12.2025	10:51:35,358	16		43,88
			16	43,88
			16	43,88
16.12.2025	10:51:35,038	630		43,88
			630	43,88
			630	43,88
16.12.2025	10:50:14,236	60		43,94
			60	43,94
			60	43,94
16.12.2025	10:49:46,973	50		43,94
			50	43,94
			50	43,94
16.12.2025	10:49:34,211	22		43,95
			22	43,95
			22	43,95
16.12.2025	10:48:56,717	20		43,94
			20	43,94
			20	43,94
16.12.2025	10:46:07,713	65		43,92
			65	43,92
			65	43,92
16.12.2025	10:46:04,139	3		43,92
			3	43,92
			3	43,92
16.12.2025	10:45:04,500	10		43,91
			10	43,91
			10	43,91
16.12.2025	10:44:58,167	3		43,91
			3	43,91
			3	43,91
16.12.2025	10:44:57,862	72		43,91
			72	43,91
			72	43,91
16.12.2025	10:44:36,778	18		43,86
			18	43,86
			18	43,86
16.12.2025	10:44:19,993	300		43,82
			300	43,82
			300	43,82
16.12.2025	10:44:01,364	91		43,83
			91	43,83
			91	43,83
16.12.2025	10:43:37,998	2 030		43,80
			2 030	43,80
			2 030	43,80
16.12.2025	10:43:26,986	750		43,82
			750	43,82
			750	43,82
16.12.2025	10:42:50,578	750		43,82
			750	43,82
			750	43,82
16.12.2025	10:42:48,164	750		43,82
			750	43,82
			750	43,82
16.12.2025	10:39:41,777	39		43,81
			39	43,81
			39	43,81
16.12.2025	10:39:09,244	79		43,81
			79	43,81
			79	43,81
16.12.2025	10:38:40,197	20		43,80
			20	43,80
			20	43,80
16.12.2025	10:37:20,366	15		43,85
			15	43,85
			15	43,85
16.12.2025	10:37:15,658	20		43,84
			20	43,84
			20	43,84
16.12.2025	10:36:43,933	36		43,86
			36	43,86
			36	43,86
16.12.2025	10:33:30,685	20		43,87
			20	43,87
			20	43,87
16.12.2025	10:31:06,817	2		43,87
			2	43,87
			2	43,87
16.12.2025	10:30:42,057	80		43,86
			80	43,86
			80	43,86
16.12.2025	10:30:35,103	55		43,86
			55	43,86
			55	43,86
16.12.2025	10:30:06,749	100		43,89
			100	43,89
			100	43,89
16.12.2025	10:28:54,575	17		43,89
			17	43,89
			17	43,89
16.12.2025	10:28:30,711	1 000		43,89
			1 000	43,89
			1 000	43,89
16.12.2025	10:26:02,469	136		43,93
			136	43,93
			136	43,93
16.12.2025	10:25:32,645	14		43,90
			14	43,90
			14	43,90
16.12.2025	10:24:12,230	45		43,90
			45	43,90
			45	43,90
16.12.2025	10:23:20,150	113		43,89
			113	43,89
			113	43,89
16.12.2025	10:21:34,961	227		43,90
			227	43,90
			227	43,90
16.12.2025	10:21:14,055	100		43,91
			100	43,91
			100	43,91
16.12.2025	10:19:57,063	28		43,95
			28	43,95
			28	43,95
16.12.2025	10:19:05,150	15		43,97
			15	43,97
			15	43,97
16.12.2025	10:18:57,551	30		43,96
			30	43,96
			30	43,96
16.12.2025	10:17:52,276	130		43,96
			130	43,96
			130	43,96
16.12.2025	10:17:03,680	120		43,95
			120	43,95
			120	43,95
16.12.2025	10:15:49,699	29		44,01
			29	44,01
			29	44,01
16.12.2025	10:15:01,707	200		44,02
			200	44,02
			200	44,02
16.12.2025	10:14:59,932	95		44,03
			95	44,03
			95	44,03
16.12.2025	10:13:05,480	22		44,02
			22	44,02
			22	44,02
16.12.2025	10:12:05,761	25		44,03
			25	44,03
			25	44,03
16.12.2025	10:11:29,217	30		44,02
			30	44,02
			30	44,02
16.12.2025	10:10:53,056	454		44,05
			454	44,05
			454	44,05
16.12.2025	10:10:28,436	46		44,05
			46	44,05
			46	44,05
16.12.2025	10:10:06,757	10		44,03
			10	44,03
			10	44,03
16.12.2025	10:09:58,506	10		44,02
			10	44,02
			10	44,02
16.12.2025	10:09:18,937	20		44,04
			20	44,04
			20	44,04
16.12.2025	10:08:32,233	70		44,03
			70	44,03
			70	44,03
16.12.2025	10:07:23,786	500		44,02
			500	44,02
			500	44,02
16.12.2025	10:06:55,287	100		44,01
			100	44,01
			100	44,01
16.12.2025	10:06:33,876	300		43,99
			300	43,99
			300	43,99
16.12.2025	10:06:21,339	100		43,99
			100	43,99
			100	43,99
16.12.2025	10:06:03,197	300		43,99
			300	43,99
			300	43,99
16.12.2025	10:04:58,695	2		43,98
			2	43,98
			2	43,98
16.12.2025	10:04:37,578	10		44,00
			10	44,00
			10	44,00
16.12.2025	10:04:15,631	200		44,02
			200	44,02
			200	44,02
16.12.2025	10:03:54,971	200		44,02
			200	44,02
			200	44,02
16.12.2025	10:03:23,632	1		44,03
			1	44,03
			1	44,03
16.12.2025	10:02:43,517	100		44,03
			100	44,03
			100	44,03
16.12.2025	10:01:11,852	300		44,03
			300	44,03
			300	44,03
16.12.2025	10:00:04,728	5		44,05
			5	44,05
			5	44,05
16.12.2025	10:00:00,425	750		44,06
			750	44,06
			750	44,06
16.12.2025	09:58:24,991	5		44,04
			5	44,04
			5	44,04
16.12.2025	09:58:11,569	110		44,05
			60	44,05
			50	44,05
			110	44,05
16.12.2025	09:58:10,785	120		44,04
			120	44,04
			70	44,04
			50	44,04
16.12.2025	09:57:37,214	116		44,00
			116	44,00
			116	44,00
16.12.2025	09:57:35,155	1 500		44,00
			100	44,00
			50	44,00
			210	44,00
			95	44,00
			9	44,00
			2	44,00
			30	44,00
			89	44,00
			25	44,00
			584	44,00
			50	44,00
			10	44,00
			1 500	44,00
			46	44,00
			4	44,00
			75	44,00
			121	44,00
16.12.2025	09:56:51,785	1 250		44,00
			46	44,00
			120	44,00
			1 250	44,00
			1 000	44,00
			84	44,00
16.12.2025	09:54:52,325	20		43,95
			20	43,95
			20	43,95
16.12.2025	09:54:12,150	450		43,94
			450	43,94
			450	43,94
16.12.2025	09:53:40,706	750		43,95
			750	43,95
			750	43,95
16.12.2025	09:53:12,470	110		43,94
			110	43,94
			110	43,94
16.12.2025	09:51:35,346	46		43,92
			46	43,92
			46	43,92
16.12.2025	09:51:00,263	45		43,91
			45	43,91
			45	43,91
16.12.2025	09:50:25,184	2		43,90
			2	43,90
			2	43,90
16.12.2025	09:48:52,925	230		43,87
			230	43,87
			230	43,87
16.12.2025	09:48:15,229	75		43,85
			75	43,85
			75	43,85
16.12.2025	09:46:58,143	6		43,86
			6	43,86
			6	43,86
16.12.2025	09:44:39,192	250		43,88
			250	43,88
			250	43,88
16.12.2025	09:44:32,557	3		43,88
			3	43,88
			3	43,88
16.12.2025	09:43:30,379	3		43,87
			3	43,87
			3	43,87
16.12.2025	09:43:27,591	3		43,87
			3	43,87
			3	43,87
16.12.2025	09:43:16,187	3		43,88
			3	43,88
			3	43,88
16.12.2025	09:42:16,529	60		43,87
			60	43,87
			60	43,87
16.12.2025	09:39:40,763	1		43,85
			1	43,85
			1	43,85
16.12.2025	09:39:03,623	13		43,86
			13	43,86
			13	43,86
16.12.2025	09:37:20,938	113		43,86
			113	43,86
			113	43,86
16.12.2025	09:37:20,031	120		43,85
			120	43,85
			120	43,85
16.12.2025	09:36:15,122	1 000		43,88
			1 000	43,88
			1 000	43,88
16.12.2025	09:35:01,130	22		43,84
			22	43,84
			22	43,84
16.12.2025	09:34:38,030	1 000		43,84
			1 000	43,84
			1 000	43,84
16.12.2025	09:30:43,062	1		43,86
			1	43,86
			1	43,86
16.12.2025	09:30:37,629	110		43,87
			110	43,87
			110	43,87
16.12.2025	09:29:58,360	83		43,85
			83	43,85
			83	43,85
16.12.2025	09:28:41,521	400		43,89
			400	43,89
			400	43,89
16.12.2025	09:28:38,551	400		43,88
			400	43,88
			400	43,88
16.12.2025	09:28:09,791	263		43,88
			263	43,88
			263	43,88
16.12.2025	09:24:01,029	100		43,87
			100	43,87
			100	43,87
16.12.2025	09:23:37,355	400		43,88
			400	43,88
			400	43,88
16.12.2025	09:20:20,130	250		43,87
			250	43,87
			250	43,87
16.12.2025	09:19:55,752	400		43,87
			400	43,87
			400	43,87
16.12.2025	09:17:24,887	10		43,91
			10	43,91
			10	43,91
16.12.2025	09:17:17,330	10		43,92
			10	43,92
			10	43,92
16.12.2025	09:14:13,224	45		43,97
			45	43,97
			45	43,97
16.12.2025	09:14:13,113	250		44,00
			50	44,00
			200	44,00
			250	44,00
16.12.2025	09:13:44,171	1 000		44,00
			500	44,00
			88	44,00
			30	44,00
			1 000	44,00
			22	44,00
			300	44,00
			60	44,00
16.12.2025	09:11:54,015	300		43,99
			300	43,99
			300	43,99
16.12.2025	09:11:02,970	8		43,88
			8	43,88
			8	43,88
16.12.2025	09:08:52,843	20		43,83
			20	43,83
			20	43,83
16.12.2025	09:08:31,969	45		43,83
			45	43,83
			45	43,83
16.12.2025	09:08:10,595	100		43,80
			100	43,80
			100	43,80
16.12.2025	09:07:34,074	300		43,84
			300	43,84
			300	43,84
16.12.2025	09:07:34,010	750		43,84
			750	43,84
			750	43,84
16.12.2025	09:07:08,739	5		43,89
			5	43,89
			5	43,89
16.12.2025	09:06:28,569	548		43,90
			531	43,90
			548	43,90
			17	43,90
16.12.2025	09:06:22,896	750		43,90
			750	43,90
			750	43,90
16.12.2025	09:06:22,840	750		43,90
			750	43,90
			750	43,90
16.12.2025	09:05:59,979	6		43,85
			6	43,85
			6	43,85
16.12.2025	09:04:31,385	100		43,86
			100	43,86
			100	43,86
16.12.2025	09:04:03,963	750		43,87
			750	43,87
			750	43,87
16.12.2025	09:03:42,982	228		43,90
			228	43,90
			228	43,90
16.12.2025	09:03:01,404	750		43,90
			750	43,90
			750	43,90
16.12.2025	09:03:01,292	1 050		43,89
			1 050	43,89
			614	43,89
			436	43,89
16.12.2025	09:02:51,227	750		43,89
			750	43,89
			750	43,89
16.12.2025	09:02:51,117	600		43,87
			600	43,87
			600	43,87
16.12.2025	09:02:50,731	200		43,83
			200	43,83
			200	43,83
16.12.2025	09:01:44,492	300		43,84
			300	43,84
			300	43,84
16.12.2025	09:01:30,156	100		43,75
			100	43,75
			100	43,75
16.12.2025	08:57:25,630	200		43,88
			200	43,88
			200	43,88
16.12.2025	08:54:52,935	200		43,88
			200	43,88
			200	43,88
16.12.2025	08:50:40,355	1		43,77
			1	43,77
			1	43,77
16.12.2025	08:48:32,838	20		43,77
			20	43,77
			20	43,77
16.12.2025	08:46:27,484	80		43,88
			59	43,88
			80	43,88
			21	43,88
16.12.2025	08:45:01,678	201		43,77
			59	43,77
			142	43,77
			201	43,77
16.12.2025	08:41:04,429	4		43,77
			4	43,77
			4	43,77
16.12.2025	08:36:59,473	22		43,88
			22	43,88
			22	43,88
16.12.2025	08:33:42,103	60		43,77
			60	43,77
			60	43,77
16.12.2025	08:33:40,861	10		43,77
			10	43,77
			10	43,77
16.12.2025	08:33:36,937	4		43,88
			4	43,88
			4	43,88
16.12.2025	08:32:26,284	12		43,88
			12	43,88
			12	43,88
16.12.2025	08:29:55,583	50		43,89
			50	43,89
			50	43,89
16.12.2025	08:29:06,099	100		43,89
			100	43,89
			100	43,89
16.12.2025	08:28:17,895	200		43,89
			30	43,89
			54	43,89
			1	43,89
			115	43,89
			200	43,89
16.12.2025	08:24:14,126	4		43,77
			4	43,77
			4	43,77
16.12.2025	08:23:22,396	500		43,77
			500	43,77
			500	43,77
16.12.2025	08:23:21,115	500		43,77
			500	43,77
			500	43,77
16.12.2025	08:22:24,312	500		43,74
			500	43,74
			500	43,74
16.12.2025	08:21:40,834	500		43,74
			500	43,74
			500	43,74
16.12.2025	08:19:12,102	250		43,74
			250	43,74
			250	43,74
16.12.2025	08:18:48,672	250		43,74
			250	43,74
			250	43,74
16.12.2025	08:17:34,722	20		43,74
			20	43,74
			20	43,74
16.12.2025	08:15:49,125	5		43,74
			5	43,74
			5	43,74
16.12.2025	08:12:08,539	1		43,74
			1	43,74
			1	43,74
16.12.2025	08:10:48,287	500		43,73
			500	43,73
			500	43,73
16.12.2025	08:10:28,318	500		43,74
			500	43,74
			500	43,74
16.12.2025	08:10:20,753	3		43,74
			3	43,74
			3	43,74
16.12.2025	08:05:18,600	200		43,75
			200	43,75
			200	43,75
16.12.2025	08:00:23,667	8		43,61
			8	43,61
			8	43,61
16.12.2025	07:57:21,253	500		43,70
			500	43,70
			441	43,70
			59	43,70
16.12.2025	07:51:07,653	50		43,70
			12	43,70
			38	43,70
			50	43,70
16.12.2025	07:49:21,950	1		43,59
			1	43,59
			1	43,59
16.12.2025	07:45:03,244	125		43,59
			12	43,59
			59	43,59
			54	43,59
			125	43,59
16.12.2025	07:32:16,843	400		43,59
			57	43,59
			343	43,59
			400	43,59
16.12.2025	07:32:06,812	2		43,68
			2	43,68
			2	43,68
16.12.2025	07:30:51,254	260		43,70
			100	43,70
			104	43,70
			6	43,70
			200	43,70
			50	43,70
			10	43,70
			50	43,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 497,50
Ask: 1 498,50
Stückzahl: 44 344
-2,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:48:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung