Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
403
120,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:01,832 | 120 | 120,22 | |
| 120 | 120,22 | |||
| 120 | 120,22 | |||
| 30.12.2025 | 13:57:52,474 | 20 | 120,2399 | |
| 20 | 120,2399 | |||
| 20 | 120,2399 | |||
| 30.12.2025 | 13:55:16,569 | 46 | 120,2799 | |
| 46 | 120,2799 | |||
| 46 | 120,2799 | |||
| 30.12.2025 | 13:55:12,660 | 46 | 120,2799 | |
| 46 | 120,2799 | |||
| 46 | 120,2799 | |||
| 30.12.2025 | 13:53:06,686 | 11 | 120,20 | |
| 11 | 120,20 | |||
| 11 | 120,20 | |||
| 30.12.2025 | 13:52:29,254 | 7 | 120,1999 | |
| 7 | 120,1999 | |||
| 7 | 120,1999 | |||
| 30.12.2025 | 13:51:43,196 | 12 | 120,2199 | |
| 12 | 120,2199 | |||
| 12 | 120,2199 | |||
| 30.12.2025 | 13:49:04,664 | 66 | 120,2599 | |
| 66 | 120,2599 | |||
| 66 | 120,2599 | |||
| 30.12.2025 | 13:48:52,447 | 10 | 120,2001 | |
| 10 | 120,2001 | |||
| 10 | 120,2001 | |||
| 30.12.2025 | 13:48:37,314 | 35 | 120,2399 | |
| 35 | 120,2399 | |||
| 35 | 120,2399 | |||
| 30.12.2025 | 13:48:25,085 | 1 223 | 120,1901 | |
| 1 223 | 120,1901 | |||
| 1 223 | 120,1901 | |||
| 30.12.2025 | 13:48:01,300 | 10 | 120,2399 | |
| 10 | 120,2399 | |||
| 10 | 120,2399 | |||
| 30.12.2025 | 13:46:28,890 | 35 | 120,31 | |
| 35 | 120,31 | |||
| 35 | 120,31 | |||
| 30.12.2025 | 13:45:47,125 | 2 | 120,315 | |
| 2 | 120,315 | |||
| 2 | 120,315 | |||
| 30.12.2025 | 13:45:38,711 | 25 | 120,2999 | |
| 25 | 120,2999 | |||
| 25 | 120,2999 | |||
| 30.12.2025 | 13:45:16,531 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 30.12.2025 | 13:45:11,996 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 30.12.2025 | 13:44:22,809 | 21 | 120,2499 | |
| 21 | 120,2499 | |||
| 21 | 120,2499 | |||
| 30.12.2025 | 13:43:58,513 | 12 | 120,2599 | |
| 12 | 120,2599 | |||
| 12 | 120,2599 | |||
| 30.12.2025 | 13:43:29,846 | 160 | 120,2599 | |
| 160 | 120,2599 | |||
| 160 | 120,2599 | |||
| 30.12.2025 | 13:40:43,705 | 204 | 120,1901 | |
| 204 | 120,1901 | |||
| 204 | 120,1901 | |||
| 30.12.2025 | 13:40:36,388 | 20 | 120,2399 | |
| 20 | 120,2399 | |||
| 20 | 120,2399 | |||
| 30.12.2025 | 13:40:19,545 | 50 | 120,2199 | |
| 50 | 120,2199 | |||
| 50 | 120,2199 | |||
| 30.12.2025 | 13:39:50,989 | 20 | 120,1601 | |
| 20 | 120,1601 | |||
| 20 | 120,1601 | |||
| 30.12.2025 | 13:38:17,950 | 10 | 120,1099 | |
| 10 | 120,1099 | |||
| 10 | 120,1099 | |||
| 30.12.2025 | 13:37:29,192 | 40 | 120,0799 | |
| 40 | 120,0799 | |||
| 40 | 120,0799 | |||
| 30.12.2025 | 13:34:58,789 | 100 | 120,1199 | |
| 100 | 120,1199 | |||
| 100 | 120,1199 | |||
| 30.12.2025 | 13:34:29,018 | 100 | 120,1199 | |
| 100 | 120,1199 | |||
| 100 | 120,1199 | |||
| 30.12.2025 | 13:34:17,664 | 11 | 120,0501 | |
| 11 | 120,0501 | |||
| 11 | 120,0501 | |||
| 30.12.2025 | 13:33:07,601 | 20 | 120,0001 | |
| 20 | 120,0001 | |||
| 20 | 120,0001 | |||
| 30.12.2025 | 13:33:04,601 | 1 | 120,0001 | |
| 1 | 120,0001 | |||
| 1 | 120,0001 | |||
| 30.12.2025 | 13:33:04,332 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 30.12.2025 | 13:33:04,052 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 30.12.2025 | 13:33:03,837 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 30.12.2025 | 13:32:37,471 | 42 | 120,0599 | |
| 42 | 120,0599 | |||
| 42 | 120,0599 | |||
| 30.12.2025 | 13:32:25,989 | 10 | 120,0302 | |
| 10 | 120,0302 | |||
| 10 | 120,0302 | |||
| 30.12.2025 | 13:31:30,145 | 35 | 120,0601 | |
| 35 | 120,0601 | |||
| 35 | 120,0601 | |||
| 30.12.2025 | 13:30:29,721 | 85 | 120,0999 | |
| 85 | 120,0999 | |||
| 85 | 120,0999 | |||
| 30.12.2025 | 13:30:16,647 | 1 | 120,0401 | |
| 1 | 120,0401 | |||
| 1 | 120,0401 | |||
| 30.12.2025 | 13:26:27,194 | 33 | 120,1899 | |
| 33 | 120,1899 | |||
| 33 | 120,1899 | |||
| 30.12.2025 | 13:26:14,249 | 85 | 120,1899 | |
| 85 | 120,1899 | |||
| 85 | 120,1899 | |||
| 30.12.2025 | 13:25:50,592 | 30 | 120,2099 | |
| 30 | 120,2099 | |||
| 30 | 120,2099 | |||
| 30.12.2025 | 13:25:17,061 | 15 | 120,1999 | |
| 15 | 120,1999 | |||
| 15 | 120,1999 | |||
| 30.12.2025 | 13:24:08,253 | 450 | 120,1401 | |
| 450 | 120,1401 | |||
| 450 | 120,1401 | |||
| 30.12.2025 | 13:22:53,783 | 10 | 120,1899 | |
| 10 | 120,1899 | |||
| 10 | 120,1899 | |||
| 30.12.2025 | 13:22:31,757 | 165 | 120,1899 | |
| 165 | 120,1899 | |||
| 165 | 120,1899 | |||
| 30.12.2025 | 13:21:21,382 | 7 | 120,2199 | |
| 7 | 120,2199 | |||
| 7 | 120,2199 | |||
| 30.12.2025 | 13:21:04,534 | 4 | 120,2099 | |
| 4 | 120,2099 | |||
| 4 | 120,2099 | |||
| 30.12.2025 | 13:20:00,944 | 150 | 120,2299 | |
| 150 | 120,2299 | |||
| 150 | 120,2299 | |||
| 30.12.2025 | 13:16:28,565 | 2 | 120,1299 | |
| 2 | 120,1299 | |||
| 2 | 120,1299 | |||
| 30.12.2025 | 13:15:28,586 | 15 | 120,1199 | |
| 15 | 120,1199 | |||
| 15 | 120,1199 | |||
| 30.12.2025 | 13:14:18,381 | 10 | 120,1299 | |
| 10 | 120,1299 | |||
| 10 | 120,1299 | |||
| 30.12.2025 | 13:13:27,996 | 483 | 120,00 | |
| 483 | 120,00 | |||
| 483 | 120,00 | |||
| 30.12.2025 | 13:13:23,033 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 30.12.2025 | 13:13:20,907 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.12.2025 | 13:13:20,896 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 30.12.2025 | 13:13:20,884 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.12.2025 | 13:13:19,665 | 1 | 119,9801 | |
| 1 | 119,9801 | |||
| 1 | 119,9801 | |||
| 30.12.2025 | 13:13:03,191 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 30.12.2025 | 13:12:41,459 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.12.2025 | 13:12:41,442 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 30.12.2025 | 13:11:13,678 | 120 | 119,9999 | |
| 120 | 119,9999 | |||
| 120 | 119,9999 | |||
| 30.12.2025 | 13:10:26,858 | 20 | 119,9499 | |
| 20 | 119,9499 | |||
| 20 | 119,9499 | |||
| 30.12.2025 | 13:09:37,076 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 40 | 119,98 | |||
| 30.12.2025 | 13:09:19,820 | 39 | 119,95 | |
| 39 | 119,95 | |||
| 39 | 119,95 | |||
| 30.12.2025 | 13:07:13,662 | 227 | 119,8401 | |
| 227 | 119,8401 | |||
| 227 | 119,8401 | |||
| 30.12.2025 | 13:06:47,304 | 1 750 | 119,8599 | |
| 1 750 | 119,8599 | |||
| 1 750 | 119,8599 | |||
| 30.12.2025 | 13:04:41,355 | 16 | 119,8799 | |
| 16 | 119,8799 | |||
| 16 | 119,8799 | |||
| 30.12.2025 | 13:04:16,765 | 2 | 119,8699 | |
| 2 | 119,8699 | |||
| 2 | 119,8699 | |||
| 30.12.2025 | 13:01:36,504 | 83 | 119,8199 | |
| 83 | 119,8199 | |||
| 83 | 119,8199 | |||
| 30.12.2025 | 13:00:24,746 | 6 | 119,7799 | |
| 6 | 119,7799 | |||
| 6 | 119,7799 | |||
| 30.12.2025 | 12:59:47,576 | 5 | 119,7799 | |
| 5 | 119,7799 | |||
| 5 | 119,7799 | |||
| 30.12.2025 | 12:59:46,884 | 7 | 119,7799 | |
| 7 | 119,7799 | |||
| 7 | 119,7799 | |||
| 30.12.2025 | 12:57:28,496 | 25 | 119,7999 | |
| 25 | 119,7999 | |||
| 25 | 119,7999 | |||
| 30.12.2025 | 12:57:09,892 | 27 | 119,7799 | |
| 27 | 119,7799 | |||
| 27 | 119,7799 | |||
| 30.12.2025 | 12:56:37,062 | 1 | 119,7799 | |
| 1 | 119,7799 | |||
| 1 | 119,7799 | |||
| 30.12.2025 | 12:56:01,686 | 42 | 119,7599 | |
| 42 | 119,7599 | |||
| 42 | 119,7599 | |||
| 30.12.2025 | 12:55:05,765 | 15 | 119,7699 | |
| 15 | 119,7699 | |||
| 15 | 119,7699 | |||
| 30.12.2025 | 12:53:57,330 | 16 | 119,7599 | |
| 16 | 119,7599 | |||
| 16 | 119,7599 | |||
| 30.12.2025 | 12:53:32,612 | 5 | 119,7399 | |
| 5 | 119,7399 | |||
| 5 | 119,7399 | |||
| 30.12.2025 | 12:51:12,590 | 450 | 119,6801 | |
| 450 | 119,6801 | |||
| 450 | 119,6801 | |||
| 30.12.2025 | 12:50:55,587 | 100 | 119,7101 | |
| 100 | 119,7101 | |||
| 100 | 119,7101 | |||
| 30.12.2025 | 12:49:55,119 | 1 | 119,7399 | |
| 1 | 119,7399 | |||
| 1 | 119,7399 | |||
| 30.12.2025 | 12:49:44,529 | 83 | 119,7399 | |
| 83 | 119,7399 | |||
| 83 | 119,7399 | |||
| 30.12.2025 | 12:49:20,242 | 70 | 119,7301 | |
| 70 | 119,7301 | |||
| 70 | 119,7301 | |||
| 30.12.2025 | 12:48:30,442 | 5 | 119,7499 | |
| 5 | 119,7499 | |||
| 5 | 119,7499 | |||
| 30.12.2025 | 12:48:02,887 | 20 | 119,7399 | |
| 20 | 119,7399 | |||
| 20 | 119,7399 | |||
| 30.12.2025 | 12:47:11,292 | 20 | 119,7599 | |
| 20 | 119,7599 | |||
| 20 | 119,7599 | |||
| 30.12.2025 | 12:47:04,888 | 400 | 119,77 | |
| 400 | 119,77 | |||
| 400 | 119,77 | |||
| 30.12.2025 | 12:46:39,035 | 30 | 119,7999 | |
| 30 | 119,7999 | |||
| 30 | 119,7999 | |||
| 30.12.2025 | 12:46:01,205 | 50 | 119,7799 | |
| 50 | 119,7799 | |||
| 50 | 119,7799 | |||
| 30.12.2025 | 12:44:36,203 | 1 000 | 119,77 | |
| 1 000 | 119,77 | |||
| 1 000 | 119,77 | |||
| 30.12.2025 | 12:40:49,737 | 1 | 119,81 | |
| 1 | 119,81 | |||
| 1 | 119,81 | |||
| 30.12.2025 | 12:39:16,535 | 5 | 119,8101 | |
| 5 | 119,8101 | |||
| 5 | 119,8101 | |||
| 30.12.2025 | 12:36:45,298 | 50 | 119,8101 | |
| 50 | 119,8101 | |||
| 50 | 119,8101 | |||
| 30.12.2025 | 12:36:10,496 | 5 | 119,8101 | |
| 5 | 119,8101 | |||
| 5 | 119,8101 | |||
| 30.12.2025 | 12:35:28,402 | 8 | 119,8101 | |
| 8 | 119,8101 | |||
| 8 | 119,8101 | |||
| 30.12.2025 | 12:34:58,215 | 30 | 119,8299 | |
| 30 | 119,8299 | |||
| 30 | 119,8299 | |||
| 30.12.2025 | 12:34:53,415 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 30.12.2025 | 12:34:03,666 | 8 | 119,8399 | |
| 8 | 119,8399 | |||
| 8 | 119,8399 | |||
| 30.12.2025 | 12:33:35,104 | 4 | 119,8399 | |
| 4 | 119,8399 | |||
| 4 | 119,8399 | |||
| 30.12.2025 | 12:33:29,368 | 150 | 119,8399 | |
| 150 | 119,8399 | |||
| 150 | 119,8399 | |||
| 30.12.2025 | 12:32:36,681 | 80 | 119,8399 | |
| 80 | 119,8399 | |||
| 80 | 119,8399 | |||
| 30.12.2025 | 12:32:16,310 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 30.12.2025 | 12:31:22,689 | 80 | 119,8299 | |
| 80 | 119,8299 | |||
| 80 | 119,8299 | |||
| 30.12.2025 | 12:31:20,962 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 30.12.2025 | 12:30:52,849 | 25 | 119,8399 | |
| 25 | 119,8399 | |||
| 25 | 119,8399 | |||
| 30.12.2025 | 12:30:48,692 | 6 | 119,8499 | |
| 6 | 119,8499 | |||
| 6 | 119,8499 | |||
| 30.12.2025 | 12:30:41,983 | 25 | 119,8499 | |
| 25 | 119,8499 | |||
| 25 | 119,8499 | |||
| 30.12.2025 | 12:30:26,550 | 250 | 119,8699 | |
| 250 | 119,8699 | |||
| 250 | 119,8699 | |||
| 30.12.2025 | 12:30:11,484 | 25 | 119,8699 | |
| 25 | 119,8699 | |||
| 25 | 119,8699 | |||
| 30.12.2025 | 12:29:43,198 | 41 | 119,8699 | |
| 41 | 119,8699 | |||
| 41 | 119,8699 | |||
| 30.12.2025 | 12:29:14,470 | 166 | 119,8699 | |
| 166 | 119,8699 | |||
| 166 | 119,8699 | |||
| 30.12.2025 | 12:28:23,656 | 9 | 119,8599 | |
| 9 | 119,8599 | |||
| 9 | 119,8599 | |||
| 30.12.2025 | 12:23:45,156 | 10 | 119,8299 | |
| 10 | 119,8299 | |||
| 10 | 119,8299 | |||
| 30.12.2025 | 12:22:45,562 | 50 | 119,8299 | |
| 50 | 119,8299 | |||
| 50 | 119,8299 | |||
| 30.12.2025 | 12:18:51,837 | 4 | 119,8499 | |
| 4 | 119,8499 | |||
| 4 | 119,8499 | |||
| 30.12.2025 | 12:17:03,202 | 10 | 119,7801 | |
| 10 | 119,7801 | |||
| 10 | 119,7801 | |||
| 30.12.2025 | 12:16:46,090 | 4 | 119,7999 | |
| 4 | 119,7999 | |||
| 4 | 119,7999 | |||
| 30.12.2025 | 12:16:01,165 | 357 | 119,7799 | |
| 357 | 119,7799 | |||
| 357 | 119,7799 | |||
| 30.12.2025 | 12:15:49,818 | 10 | 119,7701 | |
| 10 | 119,7701 | |||
| 10 | 119,7701 | |||
| 30.12.2025 | 12:15:45,229 | 750 | 119,7999 | |
| 750 | 119,7999 | |||
| 750 | 119,7999 | |||
| 30.12.2025 | 12:15:18,408 | 90 | 119,8199 | |
| 90 | 119,8199 | |||
| 90 | 119,8199 | |||
| 30.12.2025 | 12:15:13,212 | 80 | 119,8199 | |
| 80 | 119,8199 | |||
| 80 | 119,8199 | |||
| 30.12.2025 | 12:13:57,361 | 100 | 119,7601 | |
| 100 | 119,7601 | |||
| 100 | 119,7601 | |||
| 30.12.2025 | 12:12:47,652 | 42 | 119,7899 | |
| 42 | 119,7899 | |||
| 42 | 119,7899 | |||
| 30.12.2025 | 12:12:34,112 | 10 | 119,7799 | |
| 10 | 119,7799 | |||
| 10 | 119,7799 | |||
| 30.12.2025 | 12:11:23,183 | 50 | 119,8299 | |
| 50 | 119,8299 | |||
| 50 | 119,8299 | |||
| 30.12.2025 | 12:08:52,179 | 50 | 119,7599 | |
| 50 | 119,7599 | |||
| 50 | 119,7599 | |||
| 30.12.2025 | 12:07:59,064 | 16 | 119,7899 | |
| 16 | 119,7899 | |||
| 16 | 119,7899 | |||
| 30.12.2025 | 12:07:26,073 | 10 | 119,7999 | |
| 10 | 119,7999 | |||
| 10 | 119,7999 | |||
| 30.12.2025 | 12:07:02,088 | 40 | 119,7899 | |
| 40 | 119,7899 | |||
| 40 | 119,7899 | |||
| 30.12.2025 | 12:05:40,444 | 50 | 119,8199 | |
| 50 | 119,8199 | |||
| 50 | 119,8199 | |||
| 30.12.2025 | 12:05:29,685 | 167 | 119,8199 | |
| 167 | 119,8199 | |||
| 167 | 119,8199 | |||
| 30.12.2025 | 12:04:55,656 | 125 | 119,8099 | |
| 125 | 119,8099 | |||
| 125 | 119,8099 | |||
| 30.12.2025 | 12:03:32,346 | 790 | 119,7899 | |
| 790 | 119,7899 | |||
| 790 | 119,7899 | |||
| 30.12.2025 | 12:03:12,536 | 33 | 119,7799 | |
| 33 | 119,7799 | |||
| 33 | 119,7799 | |||
| 30.12.2025 | 12:01:53,402 | 250 | 119,7999 | |
| 250 | 119,7999 | |||
| 250 | 119,7999 | |||
| 30.12.2025 | 11:59:52,404 | 8 | 119,7399 | |
| 8 | 119,7399 | |||
| 8 | 119,7399 | |||
| 30.12.2025 | 11:59:37,973 | 25 | 119,7399 | |
| 25 | 119,7399 | |||
| 25 | 119,7399 | |||
| 30.12.2025 | 11:59:15,829 | 250 | 119,7299 | |
| 250 | 119,7299 | |||
| 250 | 119,7299 | |||
| 30.12.2025 | 11:58:47,654 | 200 | 119,7199 | |
| 200 | 119,7199 | |||
| 200 | 119,7199 | |||
| 30.12.2025 | 11:57:26,239 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.12.2025 | 11:56:14,372 | 41 | 119,6799 | |
| 41 | 119,6799 | |||
| 41 | 119,6799 | |||
| 30.12.2025 | 11:54:15,561 | 25 | 119,6999 | |
| 25 | 119,6999 | |||
| 25 | 119,6999 | |||
| 30.12.2025 | 11:54:05,048 | 30 | 119,6999 | |
| 30 | 119,6999 | |||
| 30 | 119,6999 | |||
| 30.12.2025 | 11:51:32,952 | 40 | 119,6899 | |
| 40 | 119,6899 | |||
| 40 | 119,6899 | |||
| 30.12.2025 | 11:49:52,889 | 44 | 119,6199 | |
| 44 | 119,6199 | |||
| 44 | 119,6199 | |||
| 30.12.2025 | 11:49:45,509 | 86 | 119,5601 | |
| 86 | 119,5601 | |||
| 86 | 119,5601 | |||
| 30.12.2025 | 11:48:49,943 | 65 | 119,5401 | |
| 65 | 119,5401 | |||
| 55 | 119,5401 | |||
| 10 | 119,5401 | |||
| 30.12.2025 | 11:48:41,989 | 2 | 119,5999 | |
| 2 | 119,5999 | |||
| 2 | 119,5999 | |||
| 30.12.2025 | 11:48:40,935 | 75 | 119,6099 | |
| 75 | 119,6099 | |||
| 75 | 119,6099 | |||
| 30.12.2025 | 11:47:52,571 | 25 | 119,6599 | |
| 25 | 119,6599 | |||
| 25 | 119,6599 | |||
| 30.12.2025 | 11:46:00,726 | 1 | 119,6599 | |
| 1 | 119,6599 | |||
| 1 | 119,6599 | |||
| 30.12.2025 | 11:45:04,325 | 10 | 119,6699 | |
| 10 | 119,6699 | |||
| 10 | 119,6699 | |||
| 30.12.2025 | 11:44:51,897 | 1 | 119,6799 | |
| 1 | 119,6799 | |||
| 1 | 119,6799 | |||
| 30.12.2025 | 11:44:42,075 | 41 | 119,6799 | |
| 41 | 119,6799 | |||
| 41 | 119,6799 | |||
| 30.12.2025 | 11:44:39,602 | 50 | 119,6799 | |
| 50 | 119,6799 | |||
| 50 | 119,6799 | |||
| 30.12.2025 | 11:43:46,386 | 1 | 119,6799 | |
| 1 | 119,6799 | |||
| 1 | 119,6799 | |||
| 30.12.2025 | 11:43:03,863 | 3 | 119,6799 | |
| 3 | 119,6799 | |||
| 3 | 119,6799 | |||
| 30.12.2025 | 11:42:58,026 | 100 | 119,6799 | |
| 100 | 119,6799 | |||
| 100 | 119,6799 | |||
| 30.12.2025 | 11:41:27,547 | 40 | 119,6701 | |
| 40 | 119,6701 | |||
| 40 | 119,6701 | |||
| 30.12.2025 | 11:40:58,024 | 31 | 119,7299 | |
| 31 | 119,7299 | |||
| 31 | 119,7299 | |||
| 30.12.2025 | 11:40:33,568 | 3 | 119,7499 | |
| 3 | 119,7499 | |||
| 3 | 119,7499 | |||
| 30.12.2025 | 11:39:54,825 | 50 | 119,8099 | |
| 50 | 119,8099 | |||
| 50 | 119,8099 | |||
| 30.12.2025 | 11:39:28,282 | 100 | 119,7801 | |
| 100 | 119,7801 | |||
| 100 | 119,7801 | |||
| 30.12.2025 | 11:39:25,627 | 45 | 119,7801 | |
| 45 | 119,7801 | |||
| 45 | 119,7801 | |||
| 30.12.2025 | 11:38:57,639 | 1 | 119,8699 | |
| 1 | 119,8699 | |||
| 1 | 119,8699 | |||
| 30.12.2025 | 11:38:20,027 | 38 | 119,8699 | |
| 38 | 119,8699 | |||
| 38 | 119,8699 | |||
| 30.12.2025 | 11:38:14,073 | 580 | 119,8999 | |
| 580 | 119,8999 | |||
| 580 | 119,8999 | |||
| 30.12.2025 | 11:37:52,996 | 20 | 119,8301 | |
| 20 | 119,8301 | |||
| 20 | 119,8301 | |||
| 30.12.2025 | 11:36:54,261 | 1 000 | 119,8201 | |
| 1 000 | 119,8201 | |||
| 1 000 | 119,8201 | |||
| 30.12.2025 | 11:36:43,033 | 10 | 119,8899 | |
| 10 | 119,8899 | |||
| 10 | 119,8899 | |||
| 30.12.2025 | 11:36:40,077 | 18 | 119,8999 | |
| 18 | 119,8999 | |||
| 18 | 119,8999 | |||
| 30.12.2025 | 11:35:33,729 | 11 | 119,8799 | |
| 11 | 119,8799 | |||
| 11 | 119,8799 | |||
| 30.12.2025 | 11:34:32,626 | 10 | 119,8399 | |
| 10 | 119,8399 | |||
| 10 | 119,8399 | |||
| 30.12.2025 | 11:34:13,078 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 30.12.2025 | 11:33:57,794 | 108 | 119,8499 | |
| 108 | 119,8499 | |||
| 108 | 119,8499 | |||
| 30.12.2025 | 11:33:52,370 | 100 | 119,8599 | |
| 100 | 119,8599 | |||
| 100 | 119,8599 | |||
| 30.12.2025 | 11:32:36,940 | 66 | 119,9199 | |
| 66 | 119,9199 | |||
| 66 | 119,9199 | |||
| 30.12.2025 | 11:32:19,873 | 83 | 119,9199 | |
| 83 | 119,9199 | |||
| 83 | 119,9199 | |||
| 30.12.2025 | 11:32:12,203 | 50 | 119,9199 | |
| 50 | 119,9199 | |||
| 50 | 119,9199 | |||
| 30.12.2025 | 11:32:10,567 | 28 | 119,9099 | |
| 28 | 119,9099 | |||
| 28 | 119,9099 | |||
| 30.12.2025 | 11:31:57,191 | 84 | 119,9199 | |
| 84 | 119,9199 | |||
| 84 | 119,9199 | |||
| 30.12.2025 | 11:31:10,167 | 4 | 119,8199 | |
| 4 | 119,8199 | |||
| 4 | 119,8199 | |||
| 30.12.2025 | 11:31:03,237 | 400 | 119,8199 | |
| 400 | 119,8199 | |||
| 400 | 119,8199 | |||
| 30.12.2025 | 11:30:58,722 | 100 | 119,8199 | |
| 100 | 119,8199 | |||
| 100 | 119,8199 | |||
| 30.12.2025 | 11:30:50,702 | 14 | 119,8299 | |
| 14 | 119,8299 | |||
| 14 | 119,8299 | |||
| 30.12.2025 | 11:30:12,713 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.12.2025 | 11:29:54,896 | 250 | 119,6899 | |
| 250 | 119,6899 | |||
| 250 | 119,6899 | |||
| 30.12.2025 | 11:29:46,088 | 1 | 119,6701 | |
| 1 | 119,6701 | |||
| 1 | 119,6701 | |||
| 30.12.2025 | 11:29:05,850 | 19 | 119,6201 | |
| 19 | 119,6201 | |||
| 19 | 119,6201 | |||
| 30.12.2025 | 11:26:51,824 | 188 | 119,6499 | |
| 188 | 119,6499 | |||
| 188 | 119,6499 | |||
| 30.12.2025 | 11:26:41,008 | 4 | 119,6199 | |
| 4 | 119,6199 | |||
| 4 | 119,6199 | |||
| 30.12.2025 | 11:25:40,010 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 30.12.2025 | 11:24:51,748 | 5 | 119,5499 | |
| 5 | 119,5499 | |||
| 5 | 119,5499 | |||
| 30.12.2025 | 11:24:03,421 | 150 | 119,5199 | |
| 150 | 119,5199 | |||
| 150 | 119,5199 | |||
| 30.12.2025 | 11:23:23,785 | 10 | 119,5001 | |
| 10 | 119,5001 | |||
| 10 | 119,5001 | |||
| 30.12.2025 | 11:21:19,966 | 419 | 119,5799 | |
| 419 | 119,5799 | |||
| 419 | 119,5799 | |||
| 30.12.2025 | 11:19:19,258 | 25 | 119,5599 | |
| 25 | 119,5599 | |||
| 25 | 119,5599 | |||
| 30.12.2025 | 11:17:35,383 | 2 515 | 119,4799 | |
| 2 515 | 119,4799 | |||
| 2 515 | 119,4799 | |||
| 30.12.2025 | 11:16:14,060 | 10 | 119,4799 | |
| 10 | 119,4799 | |||
| 10 | 119,4799 | |||
| 30.12.2025 | 11:15:51,657 | 41 | 119,4799 | |
| 41 | 119,4799 | |||
| 41 | 119,4799 | |||
| 30.12.2025 | 11:13:42,111 | 60 | 119,4599 | |
| 60 | 119,4599 | |||
| 60 | 119,4599 | |||
| 30.12.2025 | 11:12:39,433 | 10 | 119,3599 | |
| 10 | 119,3599 | |||
| 10 | 119,3599 | |||
| 30.12.2025 | 11:12:07,657 | 2 | 119,3599 | |
| 2 | 119,3599 | |||
| 2 | 119,3599 | |||
| 30.12.2025 | 11:11:33,326 | 200 | 119,3201 | |
| 200 | 119,3201 | |||
| 200 | 119,3201 | |||
| 30.12.2025 | 11:09:22,161 | 665 | 119,3699 | |
| 665 | 119,3699 | |||
| 665 | 119,3699 | |||
| 30.12.2025 | 11:08:49,126 | 838 | 119,3799 | |
| 838 | 119,3799 | |||
| 838 | 119,3799 | |||
| 30.12.2025 | 11:08:12,118 | 9 | 119,3799 | |
| 9 | 119,3799 | |||
| 9 | 119,3799 | |||
| 30.12.2025 | 11:07:36,443 | 419 | 119,3799 | |
| 419 | 119,3799 | |||
| 419 | 119,3799 | |||
| 30.12.2025 | 11:07:30,929 | 36 | 119,3799 | |
| 36 | 119,3799 | |||
| 36 | 119,3799 | |||
| 30.12.2025 | 11:07:24,449 | 63 | 119,3999 | |
| 63 | 119,3999 | |||
| 63 | 119,3999 | |||
| 30.12.2025 | 11:05:31,145 | 419 | 119,2999 | |
| 419 | 119,2999 | |||
| 419 | 119,2999 | |||
| 30.12.2025 | 11:05:07,726 | 4 | 119,3199 | |
| 4 | 119,3199 | |||
| 4 | 119,3199 | |||
| 30.12.2025 | 11:03:38,715 | 8 | 119,3999 | |
| 8 | 119,3999 | |||
| 8 | 119,3999 | |||
| 30.12.2025 | 11:02:53,575 | 40 | 119,3401 | |
| 40 | 119,3401 | |||
| 40 | 119,3401 | |||
| 30.12.2025 | 11:02:39,443 | 40 | 119,3999 | |
| 40 | 119,3999 | |||
| 40 | 119,3999 | |||
| 30.12.2025 | 11:02:23,171 | 650 | 119,3999 | |
| 650 | 119,3999 | |||
| 650 | 119,3999 | |||
| 30.12.2025 | 11:01:57,371 | 1 | 119,3801 | |
| 1 | 119,3801 | |||
| 1 | 119,3801 | |||
| 30.12.2025 | 11:01:56,930 | 40 | 119,4399 | |
| 40 | 119,4399 | |||
| 40 | 119,4399 | |||
| 30.12.2025 | 11:00:02,745 | 167 | 119,3901 | |
| 167 | 119,3901 | |||
| 167 | 119,3901 | |||
| 30.12.2025 | 10:59:06,179 | 125 | 119,4599 | |
| 125 | 119,4599 | |||
| 125 | 119,4599 | |||
| 30.12.2025 | 10:59:00,996 | 1 | 119,4499 | |
| 1 | 119,4499 | |||
| 1 | 119,4499 | |||
| 30.12.2025 | 10:58:39,926 | 4 | 119,4599 | |
| 4 | 119,4599 | |||
| 4 | 119,4599 | |||
| 30.12.2025 | 10:58:08,138 | 15 | 119,4599 | |
| 15 | 119,4599 | |||
| 15 | 119,4599 | |||
| 30.12.2025 | 10:57:50,546 | 418 | 119,4699 | |
| 418 | 119,4699 | |||
| 418 | 119,4699 | |||
| 30.12.2025 | 10:57:35,373 | 1 | 119,4699 | |
| 1 | 119,4699 | |||
| 1 | 119,4699 | |||
| 30.12.2025 | 10:57:03,144 | 1 | 119,4499 | |
| 1 | 119,4499 | |||
| 1 | 119,4499 | |||
| 30.12.2025 | 10:56:50,089 | 85 | 119,4599 | |
| 85 | 119,4599 | |||
| 85 | 119,4599 | |||
| 30.12.2025 | 10:56:48,690 | 800 | 119,4001 | |
| 800 | 119,4001 | |||
| 800 | 119,4001 | |||
| 30.12.2025 | 10:56:45,030 | 418 | 119,4699 | |
| 418 | 119,4699 | |||
| 418 | 119,4699 | |||
| 30.12.2025 | 10:55:57,830 | 418 | 119,4399 | |
| 418 | 119,4399 | |||
| 418 | 119,4399 | |||
| 30.12.2025 | 10:55:41,726 | 5 | 119,4399 | |
| 5 | 119,4399 | |||
| 5 | 119,4399 | |||
| 30.12.2025 | 10:55:05,358 | 502 | 119,4099 | |
| 502 | 119,4099 | |||
| 502 | 119,4099 | |||
| 30.12.2025 | 10:54:20,372 | 1 | 119,4199 | |
| 1 | 119,4199 | |||
| 1 | 119,4199 | |||
| 30.12.2025 | 10:54:06,696 | 10 | 119,4199 | |
| 10 | 119,4199 | |||
| 10 | 119,4199 | |||
| 30.12.2025 | 10:51:52,208 | 400 | 119,3399 | |
| 400 | 119,3399 | |||
| 400 | 119,3399 | |||
| 30.12.2025 | 10:51:49,399 | 33 | 119,3499 | |
| 33 | 119,3499 | |||
| 33 | 119,3499 | |||
| 30.12.2025 | 10:51:17,259 | 40 | 119,3499 | |
| 40 | 119,3499 | |||
| 40 | 119,3499 | |||
| 30.12.2025 | 10:50:16,385 | 117 | 119,2899 | |
| 117 | 119,2899 | |||
| 117 | 119,2899 | |||
| 30.12.2025 | 10:48:32,449 | 18 | 119,2799 | |
| 18 | 119,2799 | |||
| 18 | 119,2799 | |||
| 30.12.2025 | 10:48:30,316 | 30 | 119,2799 | |
| 30 | 119,2799 | |||
| 30 | 119,2799 | |||
| 30.12.2025 | 10:48:29,827 | 85 | 119,2799 | |
| 85 | 119,2799 | |||
| 85 | 119,2799 | |||
| 30.12.2025 | 10:48:02,306 | 16 | 119,2799 | |
| 16 | 119,2799 | |||
| 16 | 119,2799 | |||
| 30.12.2025 | 10:46:21,568 | 14 | 119,2499 | |
| 14 | 119,2499 | |||
| 14 | 119,2499 | |||
| 30.12.2025 | 10:44:46,913 | 100 | 119,2201 | |
| 100 | 119,2201 | |||
| 37 | 119,2201 | |||
| 63 | 119,2201 | |||
| 30.12.2025 | 10:43:48,455 | 8 | 119,2999 | |
| 8 | 119,2999 | |||
| 8 | 119,2999 | |||
| 30.12.2025 | 10:42:26,141 | 4 | 119,2601 | |
| 4 | 119,2601 | |||
| 4 | 119,2601 | |||
| 30.12.2025 | 10:41:46,594 | 110 | 119,3099 | |
| 110 | 119,3099 | |||
| 110 | 119,3099 | |||
| 30.12.2025 | 10:41:29,533 | 100 | 119,2899 | |
| 100 | 119,2899 | |||
| 100 | 119,2899 | |||
| 30.12.2025 | 10:41:02,258 | 120 | 119,2699 | |
| 120 | 119,2699 | |||
| 120 | 119,2699 | |||
| 30.12.2025 | 10:40:28,484 | 1 | 119,2899 | |
| 1 | 119,2899 | |||
| 1 | 119,2899 | |||
| 30.12.2025 | 10:39:50,000 | 500 | 119,3099 | |
| 37 | 119,3099 | |||
| 463 | 119,3099 | |||
| 500 | 119,3099 | |||
| 30.12.2025 | 10:39:10,326 | 6 | 119,2999 | |
| 6 | 119,2999 | |||
| 6 | 119,2999 | |||
| 30.12.2025 | 10:39:07,268 | 80 | 119,2999 | |
| 80 | 119,2999 | |||
| 80 | 119,2999 | |||
| 30.12.2025 | 10:38:54,143 | 2 | 119,3099 | |
| 2 | 119,3099 | |||
| 2 | 119,3099 | |||
| 30.12.2025 | 10:38:18,523 | 15 | 119,3499 | |
| 15 | 119,3499 | |||
| 15 | 119,3499 | |||
| 30.12.2025 | 10:36:48,864 | 1 000 | 119,2899 | |
| 1 000 | 119,2899 | |||
| 1 000 | 119,2899 | |||
| 30.12.2025 | 10:36:46,576 | 5 | 119,2799 | |
| 5 | 119,2799 | |||
| 5 | 119,2799 | |||
| 30.12.2025 | 10:35:46,518 | 50 | 119,2599 | |
| 50 | 119,2599 | |||
| 50 | 119,2599 | |||
| 30.12.2025 | 10:35:04,082 | 45 | 119,2999 | |
| 45 | 119,2999 | |||
| 45 | 119,2999 | |||
| 30.12.2025 | 10:34:38,219 | 250 | 119,2999 | |
| 250 | 119,2999 | |||
| 250 | 119,2999 | |||
| 30.12.2025 | 10:34:10,437 | 250 | 119,2899 | |
| 250 | 119,2899 | |||
| 250 | 119,2899 | |||
| 30.12.2025 | 10:29:27,438 | 24 | 119,2501 | |
| 24 | 119,2501 | |||
| 24 | 119,2501 | |||
| 30.12.2025 | 10:29:13,249 | 518 | 119,2999 | |
| 518 | 119,2999 | |||
| 518 | 119,2999 | |||
| 30.12.2025 | 10:28:45,379 | 80 | 119,3099 | |
| 80 | 119,3099 | |||
| 80 | 119,3099 | |||
| 30.12.2025 | 10:28:06,374 | 250 | 119,2899 | |
| 250 | 119,2899 | |||
| 250 | 119,2899 | |||
| 30.12.2025 | 10:27:41,112 | 122 | 119,30 | |
| 122 | 119,30 | |||
| 122 | 119,30 | |||
| 30.12.2025 | 10:27:07,819 | 452 | 119,3499 | |
| 452 | 119,3499 | |||
| 452 | 119,3499 | |||
| 30.12.2025 | 10:26:53,528 | 167 | 119,3699 | |
| 167 | 119,3699 | |||
| 167 | 119,3699 | |||
| 30.12.2025 | 10:26:35,408 | 25 | 119,3301 | |
| 25 | 119,3301 | |||
| 25 | 119,3301 | |||
| 30.12.2025 | 10:25:35,256 | 20 | 119,3099 | |
| 20 | 119,3099 | |||
| 20 | 119,3099 | |||
| 30.12.2025 | 10:24:24,557 | 4 | 119,3799 | |
| 4 | 119,3799 | |||
| 4 | 119,3799 | |||
| 30.12.2025 | 10:24:20,763 | 3 | 119,3899 | |
| 3 | 119,3899 | |||
| 3 | 119,3899 | |||
| 30.12.2025 | 10:23:39,412 | 5 | 119,3699 | |
| 5 | 119,3699 | |||
| 5 | 119,3699 | |||
| 30.12.2025 | 10:22:59,903 | 3 | 119,3199 | |
| 3 | 119,3199 | |||
| 3 | 119,3199 | |||
| 30.12.2025 | 10:22:31,528 | 50 | 119,3899 | |
| 50 | 119,3899 | |||
| 50 | 119,3899 | |||
| 30.12.2025 | 10:20:48,268 | 40 | 119,4999 | |
| 40 | 119,4999 | |||
| 40 | 119,4999 | |||
| 30.12.2025 | 10:20:17,041 | 100 | 119,5099 | |
| 100 | 119,5099 | |||
| 100 | 119,5099 | |||
| 30.12.2025 | 10:19:35,810 | 5 | 119,4899 | |
| 5 | 119,4899 | |||
| 5 | 119,4899 | |||
| 30.12.2025 | 10:18:42,225 | 40 | 119,5299 | |
| 40 | 119,5299 | |||
| 40 | 119,5299 | |||
| 30.12.2025 | 10:17:35,975 | 8 | 119,5153 | |
| 8 | 119,5153 | |||
| 8 | 119,5153 | |||
| 30.12.2025 | 10:14:45,486 | 8 | 119,4599 | |
| 8 | 119,4599 | |||
| 8 | 119,4599 | |||
| 30.12.2025 | 10:13:38,439 | 2 | 119,4199 | |
| 2 | 119,4199 | |||
| 2 | 119,4199 | |||
| 30.12.2025 | 10:11:20,800 | 170 | 119,4399 | |
| 170 | 119,4399 | |||
| 170 | 119,4399 | |||
| 30.12.2025 | 10:10:19,908 | 300 | 119,3999 | |
| 300 | 119,3999 | |||
| 300 | 119,3999 | |||
| 30.12.2025 | 10:10:11,559 | 20 | 119,3799 | |
| 20 | 119,3799 | |||
| 20 | 119,3799 | |||
| 30.12.2025 | 10:09:34,350 | 300 | 119,3599 | |
| 300 | 119,3599 | |||
| 300 | 119,3599 | |||
| 30.12.2025 | 10:07:43,034 | 70 | 119,3101 | |
| 70 | 119,3101 | |||
| 70 | 119,3101 | |||
| 30.12.2025 | 10:07:26,792 | 33 | 119,3599 | |
| 33 | 119,3599 | |||
| 33 | 119,3599 | |||
| 30.12.2025 | 10:07:26,715 | 30 | 119,3599 | |
| 30 | 119,3599 | |||
| 30 | 119,3599 | |||
| 30.12.2025 | 10:07:24,254 | 41 | 119,3101 | |
| 41 | 119,3101 | |||
| 41 | 119,3101 | |||
| 30.12.2025 | 10:05:26,228 | 4 | 119,2501 | |
| 4 | 119,2501 | |||
| 4 | 119,2501 | |||
| 30.12.2025 | 10:05:14,531 | 127 | 119,2899 | |
| 127 | 119,2899 | |||
| 127 | 119,2899 | |||
| 30.12.2025 | 10:03:20,835 | 13 | 119,2699 | |
| 13 | 119,2699 | |||
| 13 | 119,2699 | |||
| 30.12.2025 | 10:02:01,896 | 4 | 119,2899 | |
| 4 | 119,2899 | |||
| 4 | 119,2899 | |||
| 30.12.2025 | 10:01:45,568 | 1 | 119,2899 | |
| 1 | 119,2899 | |||
| 1 | 119,2899 | |||
| 30.12.2025 | 10:01:41,092 | 2 | 119,2899 | |
| 2 | 119,2899 | |||
| 2 | 119,2899 | |||
| 30.12.2025 | 10:01:35,991 | 3 | 119,2301 | |
| 3 | 119,2301 | |||
| 3 | 119,2301 | |||
| 30.12.2025 | 10:01:04,149 | 100 | 119,3099 | |
| 100 | 119,3099 | |||
| 100 | 119,3099 | |||
| 30.12.2025 | 09:59:25,040 | 243 | 119,2699 | |
| 243 | 119,2699 | |||
| 243 | 119,2699 | |||
| 30.12.2025 | 09:59:13,229 | 47 | 119,2111 | |
| 47 | 119,2111 | |||
| 47 | 119,2111 | |||
| 30.12.2025 | 09:58:49,026 | 40 | 119,2599 | |
| 40 | 119,2599 | |||
| 40 | 119,2599 | |||
| 30.12.2025 | 09:57:39,686 | 201 | 119,2699 | |
| 201 | 119,2699 | |||
| 201 | 119,2699 | |||
| 30.12.2025 | 09:56:48,481 | 22 | 119,1901 | |
| 9 | 119,1901 | |||
| 13 | 119,1901 | |||
| 22 | 119,1901 | |||
| 30.12.2025 | 09:55:43,442 | 20 | 119,1999 | |
| 20 | 119,1999 | |||
| 20 | 119,1999 | |||
| 30.12.2025 | 09:55:27,849 | 4 | 119,1999 | |
| 4 | 119,1999 | |||
| 4 | 119,1999 | |||
| 30.12.2025 | 09:53:20,170 | 50 | 119,1999 | |
| 50 | 119,1999 | |||
| 50 | 119,1999 | |||
| 30.12.2025 | 09:51:47,491 | 25 | 119,1499 | |
| 25 | 119,1499 | |||
| 25 | 119,1499 | |||
| 30.12.2025 | 09:48:31,721 | 8 | 118,9499 | |
| 8 | 118,9499 | |||
| 8 | 118,9499 | |||
| 30.12.2025 | 09:48:27,994 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 30.12.2025 | 09:47:39,499 | 300 | 118,9899 | |
| 300 | 118,9899 | |||
| 300 | 118,9899 | |||
| 30.12.2025 | 09:47:35,957 | 20 | 118,99 | |
| 20 | 118,99 | |||
| 20 | 118,99 | |||
| 30.12.2025 | 09:46:45,018 | 252 | 119,0199 | |
| 252 | 119,0199 | |||
| 252 | 119,0199 | |||
| 30.12.2025 | 09:44:10,744 | 14 | 119,0099 | |
| 14 | 119,0099 | |||
| 14 | 119,0099 | |||
| 30.12.2025 | 09:43:38,494 | 105 | 119,00 | |
| 105 | 119,00 | |||
| 105 | 119,00 | |||
| 30.12.2025 | 09:42:34,504 | 25 | 118,9999 | |
| 25 | 118,9999 | |||
| 25 | 118,9999 | |||
| 30.12.2025 | 09:41:59,554 | 85 | 119,0499 | |
| 85 | 119,0499 | |||
| 85 | 119,0499 | |||
| 30.12.2025 | 09:41:43,076 | 10 | 119,0299 | |
| 10 | 119,0299 | |||
| 10 | 119,0299 | |||
| 30.12.2025 | 09:40:20,074 | 4 | 118,9999 | |
| 4 | 118,9999 | |||
| 4 | 118,9999 | |||
| 30.12.2025 | 09:39:34,854 | 40 | 119,0299 | |
| 40 | 119,0299 | |||
| 40 | 119,0299 | |||
| 30.12.2025 | 09:39:09,825 | 70 | 118,9701 | |
| 70 | 118,9701 | |||
| 70 | 118,9701 | |||
| 30.12.2025 | 09:38:33,348 | 80 | 118,9699 | |
| 80 | 118,9699 | |||
| 80 | 118,9699 | |||
| 30.12.2025 | 09:36:09,325 | 30 | 118,9599 | |
| 30 | 118,9599 | |||
| 30 | 118,9599 | |||
| 30.12.2025 | 09:32:59,027 | 10 | 118,9801 | |
| 10 | 118,9801 | |||
| 10 | 118,9801 | |||
| 30.12.2025 | 09:28:33,794 | 9 | 119,0099 | |
| 9 | 119,0099 | |||
| 9 | 119,0099 | |||
| 30.12.2025 | 09:28:32,249 | 5 | 119,0099 | |
| 5 | 119,0099 | |||
| 5 | 119,0099 | |||
| 30.12.2025 | 09:28:18,138 | 420 | 118,9999 | |
| 420 | 118,9999 | |||
| 420 | 118,9999 | |||
| 30.12.2025 | 09:28:01,723 | 1 096 | 118,9501 | |
| 1 096 | 118,9501 | |||
| 1 096 | 118,9501 | |||
| 30.12.2025 | 09:28:01,597 | 93 | 119,00 | |
| 2 | 119,00 | |||
| 25 | 119,00 | |||
| 93 | 119,00 | |||
| 16 | 119,00 | |||
| 50 | 119,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00