Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
475
106,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:25:28,886 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.11.2025 | 12:25:05,762 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 06.11.2025 | 12:23:44,018 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.11.2025 | 12:23:04,514 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 06.11.2025 | 12:21:26,051 | 25 | 106,65 | |
| 25 | 106,65 | |||
| 25 | 106,65 | |||
| 06.11.2025 | 12:20:57,304 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 06.11.2025 | 12:16:01,462 | 5 | 105,95 | |
| 5 | 105,95 | |||
| 5 | 105,95 | |||
| 06.11.2025 | 12:13:18,449 | 250 | 105,90 | |
| 250 | 105,90 | |||
| 250 | 105,90 | |||
| 06.11.2025 | 12:12:11,337 | 280 | 106,00 | |
| 280 | 106,00 | |||
| 280 | 106,00 | |||
| 06.11.2025 | 12:11:51,488 | 92 | 105,95 | |
| 92 | 105,95 | |||
| 92 | 105,95 | |||
| 06.11.2025 | 12:11:16,589 | 280 | 106,00 | |
| 280 | 106,00 | |||
| 280 | 106,00 | |||
| 06.11.2025 | 12:10:42,555 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 06.11.2025 | 12:09:42,220 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.11.2025 | 12:04:24,860 | 18 | 105,95 | |
| 18 | 105,95 | |||
| 18 | 105,95 | |||
| 06.11.2025 | 12:04:04,852 | 200 | 105,95 | |
| 200 | 105,95 | |||
| 200 | 105,95 | |||
| 06.11.2025 | 12:04:04,776 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 06.11.2025 | 12:03:24,671 | 160 | 106,05 | |
| 160 | 106,05 | |||
| 160 | 106,05 | |||
| 06.11.2025 | 12:01:18,176 | 260 | 106,10 | |
| 260 | 106,10 | |||
| 260 | 106,10 | |||
| 06.11.2025 | 11:59:46,744 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 06.11.2025 | 11:55:54,822 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 06.11.2025 | 11:54:54,051 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 06.11.2025 | 11:54:47,395 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 06.11.2025 | 11:53:26,807 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 06.11.2025 | 11:53:18,167 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 06.11.2025 | 11:52:16,000 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 06.11.2025 | 11:51:20,039 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.11.2025 | 11:50:35,209 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 06.11.2025 | 11:49:55,064 | 210 | 106,45 | |
| 210 | 106,45 | |||
| 210 | 106,45 | |||
| 06.11.2025 | 11:47:18,874 | 14 | 106,50 | |
| 14 | 106,50 | |||
| 14 | 106,50 | |||
| 06.11.2025 | 11:46:35,235 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 06.11.2025 | 11:46:11,648 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.11.2025 | 11:45:56,331 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 06.11.2025 | 11:44:25,049 | 210 | 106,40 | |
| 210 | 106,40 | |||
| 210 | 106,40 | |||
| 06.11.2025 | 11:43:27,167 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 06.11.2025 | 11:41:53,807 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 06.11.2025 | 11:38:17,620 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:38:01,024 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 06.11.2025 | 11:33:13,298 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 06.11.2025 | 11:32:41,098 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 06.11.2025 | 11:29:41,027 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06.11.2025 | 11:28:08,809 | 21 | 106,70 | |
| 21 | 106,70 | |||
| 21 | 106,70 | |||
| 06.11.2025 | 11:27:51,847 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.11.2025 | 11:26:52,306 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:26:25,535 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 40 | 106,65 | |||
| 06.11.2025 | 11:26:22,617 | 239 | 106,60 | |
| 239 | 106,60 | |||
| 239 | 106,60 | |||
| 06.11.2025 | 11:26:21,108 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 06.11.2025 | 11:25:49,800 | 300 | 106,55 | |
| 300 | 106,55 | |||
| 300 | 106,55 | |||
| 06.11.2025 | 11:25:40,363 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 06.11.2025 | 11:25:22,792 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 06.11.2025 | 11:25:12,132 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 06.11.2025 | 11:23:31,063 | 28 | 106,55 | |
| 28 | 106,55 | |||
| 28 | 106,55 | |||
| 06.11.2025 | 11:20:50,485 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.11.2025 | 11:20:47,893 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 150 | 106,40 | |||
| 06.11.2025 | 11:20:18,100 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.11.2025 | 11:20:12,124 | 85 | 106,50 | |
| 85 | 106,50 | |||
| 85 | 106,50 | |||
| 06.11.2025 | 11:19:44,628 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 06.11.2025 | 11:19:09,473 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 06.11.2025 | 11:18:17,644 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 06.11.2025 | 11:17:46,449 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 06.11.2025 | 11:17:37,511 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 06.11.2025 | 11:17:14,910 | 57 | 106,50 | |
| 57 | 106,50 | |||
| 57 | 106,50 | |||
| 06.11.2025 | 11:16:39,065 | 300 | 106,45 | |
| 300 | 106,45 | |||
| 300 | 106,45 | |||
| 06.11.2025 | 11:16:38,984 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 06.11.2025 | 11:15:53,733 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 06.11.2025 | 11:15:48,898 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 06.11.2025 | 11:14:58,072 | 28 | 106,65 | |
| 28 | 106,65 | |||
| 28 | 106,65 | |||
| 06.11.2025 | 11:14:57,917 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 06.11.2025 | 11:13:59,415 | 32 | 106,60 | |
| 32 | 106,60 | |||
| 32 | 106,60 | |||
| 06.11.2025 | 11:12:55,963 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 06.11.2025 | 11:12:54,741 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 06.11.2025 | 11:12:48,198 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.11.2025 | 11:11:54,796 | 95 | 106,55 | |
| 95 | 106,55 | |||
| 95 | 106,55 | |||
| 06.11.2025 | 11:09:18,554 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 06.11.2025 | 11:08:47,580 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 06.11.2025 | 11:08:40,394 | 66 | 106,55 | |
| 66 | 106,55 | |||
| 66 | 106,55 | |||
| 06.11.2025 | 11:08:40,253 | 95 | 106,50 | |
| 95 | 106,50 | |||
| 95 | 106,50 | |||
| 06.11.2025 | 11:08:31,233 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 06.11.2025 | 11:08:26,943 | 400 | 106,45 | |
| 400 | 106,45 | |||
| 400 | 106,45 | |||
| 06.11.2025 | 11:08:16,920 | 8 | 106,50 | |
| 8 | 106,50 | |||
| 8 | 106,50 | |||
| 06.11.2025 | 11:08:13,928 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.11.2025 | 11:07:55,684 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 06.11.2025 | 11:07:52,406 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 06.11.2025 | 11:07:11,416 | 26 | 106,20 | |
| 26 | 106,20 | |||
| 26 | 106,20 | |||
| 06.11.2025 | 11:06:53,456 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 06.11.2025 | 11:06:24,248 | 241 | 106,10 | |
| 241 | 106,10 | |||
| 241 | 106,10 | |||
| 06.11.2025 | 11:05:50,493 | 24 | 106,00 | |
| 24 | 106,00 | |||
| 24 | 106,00 | |||
| 06.11.2025 | 11:05:12,950 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 06.11.2025 | 11:05:06,278 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 06.11.2025 | 11:05:05,648 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 06.11.2025 | 11:04:11,887 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 06.11.2025 | 11:03:32,012 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 06.11.2025 | 11:03:09,548 | 23 | 105,90 | |
| 23 | 105,90 | |||
| 23 | 105,90 | |||
| 06.11.2025 | 11:01:59,886 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 06.11.2025 | 10:58:04,121 | 2 | 105,65 | |
| 2 | 105,65 | |||
| 2 | 105,65 | |||
| 06.11.2025 | 10:57:52,480 | 12 | 105,65 | |
| 12 | 105,65 | |||
| 12 | 105,65 | |||
| 06.11.2025 | 10:50:44,219 | 400 | 105,65 | |
| 400 | 105,65 | |||
| 400 | 105,65 | |||
| 06.11.2025 | 10:50:06,644 | 32 | 105,70 | |
| 32 | 105,70 | |||
| 32 | 105,70 | |||
| 06.11.2025 | 10:49:24,446 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 06.11.2025 | 10:49:19,577 | 27 | 105,75 | |
| 27 | 105,75 | |||
| 27 | 105,75 | |||
| 06.11.2025 | 10:49:09,654 | 3 | 105,65 | |
| 3 | 105,65 | |||
| 3 | 105,65 | |||
| 06.11.2025 | 10:46:20,879 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 06.11.2025 | 10:46:05,432 | 180 | 105,70 | |
| 180 | 105,70 | |||
| 180 | 105,70 | |||
| 06.11.2025 | 10:44:58,675 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 10:42:56,974 | 199 | 105,00 | |
| 199 | 105,00 | |||
| 199 | 105,00 | |||
| 06.11.2025 | 10:42:33,244 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 06.11.2025 | 10:42:11,356 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 10:41:59,887 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 06.11.2025 | 10:41:03,034 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 06.11.2025 | 10:40:56,682 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 06.11.2025 | 10:40:45,325 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 10:40:42,608 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 10:39:43,791 | 266 | 104,85 | |
| 266 | 104,85 | |||
| 266 | 104,85 | |||
| 06.11.2025 | 10:39:31,723 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.11.2025 | 10:39:31,019 | 266 | 104,90 | |
| 266 | 104,90 | |||
| 266 | 104,90 | |||
| 06.11.2025 | 10:39:06,616 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 06.11.2025 | 10:38:58,618 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 06.11.2025 | 10:38:31,104 | 6 | 104,95 | |
| 6 | 104,95 | |||
| 6 | 104,95 | |||
| 06.11.2025 | 10:38:26,014 | 18 | 104,95 | |
| 18 | 104,95 | |||
| 18 | 104,95 | |||
| 06.11.2025 | 10:37:08,875 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 06.11.2025 | 10:36:58,332 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.11.2025 | 10:35:59,377 | 266 | 104,90 | |
| 266 | 104,90 | |||
| 266 | 104,90 | |||
| 06.11.2025 | 10:35:58,923 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 06.11.2025 | 10:34:49,805 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:34:27,591 | 201 | 104,90 | |
| 201 | 104,90 | |||
| 201 | 104,90 | |||
| 06.11.2025 | 10:34:27,284 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:34:24,658 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 06.11.2025 | 10:33:27,750 | 12 | 104,85 | |
| 12 | 104,85 | |||
| 12 | 104,85 | |||
| 06.11.2025 | 10:33:19,301 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.11.2025 | 10:32:48,254 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 10:30:54,534 | 1 010 | 105,00 | |
| 1 000 | 105,00 | |||
| 1 010 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 10:30:13,693 | 47 | 105,15 | |
| 47 | 105,15 | |||
| 47 | 105,15 | |||
| 06.11.2025 | 10:27:38,365 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.11.2025 | 10:27:38,071 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:27:29,816 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:26:57,732 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 06.11.2025 | 10:26:20,146 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 10:26:10,319 | 70 | 105,20 | |
| 70 | 105,20 | |||
| 70 | 105,20 | |||
| 06.11.2025 | 10:22:24,694 | 21 | 105,20 | |
| 21 | 105,20 | |||
| 21 | 105,20 | |||
| 06.11.2025 | 10:21:48,300 | 149 | 105,30 | |
| 149 | 105,30 | |||
| 149 | 105,30 | |||
| 06.11.2025 | 10:20:44,105 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 06.11.2025 | 10:20:43,358 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 06.11.2025 | 10:20:06,890 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 10:19:37,958 | 10 | 105,35 | |
| 10 | 105,35 | |||
| 10 | 105,35 | |||
| 06.11.2025 | 10:18:38,252 | 8 | 105,45 | |
| 8 | 105,45 | |||
| 8 | 105,45 | |||
| 06.11.2025 | 10:17:54,321 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 06.11.2025 | 10:17:39,219 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.11.2025 | 10:17:06,849 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.11.2025 | 10:16:40,062 | 28 | 105,45 | |
| 28 | 105,45 | |||
| 28 | 105,45 | |||
| 06.11.2025 | 10:16:27,398 | 7 | 105,45 | |
| 7 | 105,45 | |||
| 7 | 105,45 | |||
| 06.11.2025 | 10:15:49,331 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 06.11.2025 | 10:14:06,710 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 10:11:19,202 | 46 | 104,95 | |
| 46 | 104,95 | |||
| 46 | 104,95 | |||
| 06.11.2025 | 10:10:57,260 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.11.2025 | 10:10:30,505 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 10:10:26,603 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.11.2025 | 10:10:24,128 | 47 | 105,10 | |
| 47 | 105,10 | |||
| 47 | 105,10 | |||
| 06.11.2025 | 10:10:07,783 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.11.2025 | 10:09:42,820 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 06.11.2025 | 10:09:40,310 | 80 | 105,10 | |
| 80 | 105,10 | |||
| 80 | 105,10 | |||
| 06.11.2025 | 10:09:34,206 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 10:09:17,300 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 06.11.2025 | 10:08:51,879 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 06.11.2025 | 10:07:57,135 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.11.2025 | 10:07:40,377 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.11.2025 | 10:07:22,286 | 95 | 105,05 | |
| 95 | 105,05 | |||
| 95 | 105,05 | |||
| 06.11.2025 | 10:07:11,283 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 06.11.2025 | 10:06:30,336 | 9 | 104,95 | |
| 9 | 104,95 | |||
| 9 | 104,95 | |||
| 06.11.2025 | 10:05:43,374 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 10:05:30,987 | 13 | 104,80 | |
| 13 | 104,80 | |||
| 13 | 104,80 | |||
| 06.11.2025 | 10:04:56,401 | 200 | 104,45 | |
| 200 | 104,45 | |||
| 200 | 104,45 | |||
| 06.11.2025 | 10:04:26,002 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 06.11.2025 | 10:04:25,925 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 06.11.2025 | 10:04:19,968 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 06.11.2025 | 10:04:14,029 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 06.11.2025 | 10:03:45,419 | 160 | 104,45 | |
| 160 | 104,45 | |||
| 160 | 104,45 | |||
| 06.11.2025 | 10:03:37,268 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 50 | 104,55 | |||
| 50 | 104,55 | |||
| 06.11.2025 | 10:03:13,732 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 06.11.2025 | 10:02:29,052 | 95 | 104,45 | |
| 95 | 104,45 | |||
| 95 | 104,45 | |||
| 06.11.2025 | 10:02:21,966 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 06.11.2025 | 10:02:05,399 | 70 | 104,45 | |
| 70 | 104,45 | |||
| 70 | 104,45 | |||
| 06.11.2025 | 10:01:45,250 | 200 | 104,45 | |
| 200 | 104,45 | |||
| 200 | 104,45 | |||
| 06.11.2025 | 10:01:14,219 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 06.11.2025 | 10:00:53,840 | 35 | 104,45 | |
| 35 | 104,45 | |||
| 35 | 104,45 | |||
| 06.11.2025 | 10:00:44,995 | 37 | 104,55 | |
| 37 | 104,55 | |||
| 37 | 104,55 | |||
| 06.11.2025 | 10:00:04,169 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 06.11.2025 | 09:59:06,738 | 6 | 104,45 | |
| 6 | 104,45 | |||
| 6 | 104,45 | |||
| 06.11.2025 | 09:59:03,321 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 06.11.2025 | 09:58:53,556 | 57 | 104,55 | |
| 57 | 104,55 | |||
| 57 | 104,55 | |||
| 06.11.2025 | 09:58:18,680 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 06.11.2025 | 09:58:14,623 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 06.11.2025 | 09:57:54,757 | 150 | 104,45 | |
| 150 | 104,45 | |||
| 150 | 104,45 | |||
| 06.11.2025 | 09:57:37,443 | 25 | 104,45 | |
| 25 | 104,45 | |||
| 25 | 104,45 | |||
| 06.11.2025 | 09:57:37,278 | 630 | 104,50 | |
| 100 | 104,50 | |||
| 10 | 104,50 | |||
| 300 | 104,50 | |||
| 270 | 104,50 | |||
| 60 | 104,50 | |||
| 197 | 104,50 | |||
| 50 | 104,50 | |||
| 10 | 104,50 | |||
| 240 | 104,50 | |||
| 23 | 104,50 | |||
| 06.11.2025 | 09:57:10,371 | 200 | 104,50 | |
| 100 | 104,50 | |||
| 200 | 104,50 | |||
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 06.11.2025 | 09:57:05,527 | 236 | 104,65 | |
| 6 | 104,65 | |||
| 236 | 104,65 | |||
| 67 | 104,65 | |||
| 163 | 104,65 | |||
| 06.11.2025 | 09:57:04,376 | 24 | 104,55 | |
| 24 | 104,55 | |||
| 24 | 104,55 | |||
| 06.11.2025 | 09:56:48,093 | 193 | 104,65 | |
| 193 | 104,65 | |||
| 193 | 104,65 | |||
| 06.11.2025 | 09:56:39,324 | 67 | 104,70 | |
| 20 | 104,70 | |||
| 47 | 104,70 | |||
| 67 | 104,70 | |||
| 06.11.2025 | 09:56:21,439 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 06.11.2025 | 09:56:21,296 | 130 | 104,75 | |
| 100 | 104,75 | |||
| 130 | 104,75 | |||
| 30 | 104,75 | |||
| 06.11.2025 | 09:56:20,610 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06.11.2025 | 09:56:09,122 | 650 | 104,80 | |
| 450 | 104,80 | |||
| 650 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 09:56:04,190 | 200 | 104,80 | |
| 150 | 104,80 | |||
| 200 | 104,80 | |||
| 50 | 104,80 | |||
| 06.11.2025 | 09:55:13,657 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 06.11.2025 | 09:54:54,372 | 100 | 104,85 | |
| 100 | 104,85 | |||
| 100 | 104,85 | |||
| 06.11.2025 | 09:54:52,846 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 06.11.2025 | 09:54:50,549 | 98 | 104,90 | |
| 98 | 104,90 | |||
| 98 | 104,90 | |||
| 06.11.2025 | 09:54:27,265 | 50 | 104,95 | |
| 50 | 104,95 | |||
| 50 | 104,95 | |||
| 06.11.2025 | 09:54:21,315 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 06.11.2025 | 09:52:29,229 | 70 | 105,05 | |
| 70 | 105,05 | |||
| 70 | 105,05 | |||
| 06.11.2025 | 09:52:16,728 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 09:51:24,257 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 06.11.2025 | 09:51:22,673 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 06.11.2025 | 09:51:09,205 | 190 | 105,20 | |
| 190 | 105,20 | |||
| 190 | 105,20 | |||
| 06.11.2025 | 09:51:08,957 | 200 | 105,20 | |
| 48 | 105,20 | |||
| 200 | 105,20 | |||
| 152 | 105,20 | |||
| 06.11.2025 | 09:50:11,622 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.11.2025 | 09:49:33,368 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 06.11.2025 | 09:49:23,497 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 06.11.2025 | 09:48:40,512 | 200 | 104,85 | |
| 200 | 104,85 | |||
| 200 | 104,85 | |||
| 06.11.2025 | 09:47:32,061 | 22 | 104,85 | |
| 22 | 104,85 | |||
| 22 | 104,85 | |||
| 06.11.2025 | 09:47:13,030 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06.11.2025 | 09:47:07,977 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 06.11.2025 | 09:46:13,731 | 36 | 104,85 | |
| 36 | 104,85 | |||
| 36 | 104,85 | |||
| 06.11.2025 | 09:45:31,507 | 200 | 104,90 | |
| 10 | 104,90 | |||
| 190 | 104,90 | |||
| 200 | 104,90 | |||
| 06.11.2025 | 09:45:28,675 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 06.11.2025 | 09:45:00,562 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 06.11.2025 | 09:44:46,610 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 09:44:45,025 | 439 | 105,00 | |
| 1 | 105,00 | |||
| 439 | 105,00 | |||
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 238 | 105,00 | |||
| 06.11.2025 | 09:43:51,228 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 06.11.2025 | 09:42:31,369 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 06.11.2025 | 09:41:48,845 | 150 | 105,25 | |
| 150 | 105,25 | |||
| 150 | 105,25 | |||
| 06.11.2025 | 09:41:45,410 | 35 | 105,10 | |
| 35 | 105,10 | |||
| 35 | 105,10 | |||
| 06.11.2025 | 09:40:03,056 | 57 | 105,20 | |
| 57 | 105,20 | |||
| 57 | 105,20 | |||
| 06.11.2025 | 09:39:29,919 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 09:39:28,923 | 24 | 105,20 | |
| 24 | 105,20 | |||
| 24 | 105,20 | |||
| 06.11.2025 | 09:38:32,809 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 09:38:15,704 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.11.2025 | 09:36:54,931 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 09:36:29,961 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 09:36:06,916 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 09:35:55,162 | 153 | 105,25 | |
| 153 | 105,25 | |||
| 153 | 105,25 | |||
| 06.11.2025 | 09:35:55,003 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 09:35:48,642 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 06.11.2025 | 09:35:47,786 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 3 | 105,20 | |||
| 197 | 105,20 | |||
| 06.11.2025 | 09:34:55,293 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 09:34:26,972 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 09:34:25,540 | 6 | 105,15 | |
| 6 | 105,15 | |||
| 6 | 105,15 | |||
| 06.11.2025 | 09:33:50,563 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 09:33:27,226 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 09:32:15,378 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 06.11.2025 | 09:32:02,593 | 3 | 105,05 | |
| 3 | 105,05 | |||
| 3 | 105,05 | |||
| 06.11.2025 | 09:31:34,642 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 06.11.2025 | 09:31:21,768 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 06.11.2025 | 09:31:09,136 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 06.11.2025 | 09:31:03,692 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 06.11.2025 | 09:30:31,609 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 06.11.2025 | 09:30:20,656 | 50 | 105,45 | |
| 50 | 105,45 | |||
| 50 | 105,45 | |||
| 06.11.2025 | 09:30:10,251 | 200 | 105,35 | |
| 200 | 105,35 | |||
| 200 | 105,35 | |||
| 06.11.2025 | 09:29:33,579 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.11.2025 | 09:29:27,874 | 15 | 105,35 | |
| 15 | 105,35 | |||
| 15 | 105,35 | |||
| 06.11.2025 | 09:27:07,049 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 06.11.2025 | 09:26:55,609 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 06.11.2025 | 09:26:23,623 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 06.11.2025 | 09:26:14,886 | 20 | 105,25 | |
| 20 | 105,25 | |||
| 20 | 105,25 | |||
| 06.11.2025 | 09:25:38,679 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 06.11.2025 | 09:24:49,225 | 14 | 105,20 | |
| 14 | 105,20 | |||
| 14 | 105,20 | |||
| 06.11.2025 | 09:24:22,529 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 06.11.2025 | 09:24:19,328 | 80 | 105,15 | |
| 80 | 105,15 | |||
| 80 | 105,15 | |||
| 06.11.2025 | 09:23:18,820 | 70 | 105,35 | |
| 70 | 105,35 | |||
| 70 | 105,35 | |||
| 06.11.2025 | 09:22:24,069 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 09:21:52,676 | 7 | 105,25 | |
| 7 | 105,25 | |||
| 7 | 105,25 | |||
| 06.11.2025 | 09:21:41,567 | 35 | 105,35 | |
| 35 | 105,35 | |||
| 35 | 105,35 | |||
| 06.11.2025 | 09:20:44,555 | 152 | 105,25 | |
| 152 | 105,25 | |||
| 152 | 105,25 | |||
| 06.11.2025 | 09:20:28,844 | 200 | 105,35 | |
| 200 | 105,35 | |||
| 200 | 105,35 | |||
| 06.11.2025 | 09:20:24,183 | 13 | 105,35 | |
| 13 | 105,35 | |||
| 13 | 105,35 | |||
| 06.11.2025 | 09:20:19,333 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 06.11.2025 | 09:20:15,783 | 8 | 105,40 | |
| 8 | 105,40 | |||
| 8 | 105,40 | |||
| 06.11.2025 | 09:19:40,888 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 06.11.2025 | 09:19:11,034 | 89 | 105,30 | |
| 89 | 105,30 | |||
| 89 | 105,30 | |||
| 06.11.2025 | 09:18:59,304 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 06.11.2025 | 09:18:59,134 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 09:18:58,939 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 09:18:50,112 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 09:18:45,050 | 65 | 105,30 | |
| 65 | 105,30 | |||
| 65 | 105,30 | |||
| 06.11.2025 | 09:18:44,540 | 50 | 105,35 | |
| 50 | 105,35 | |||
| 50 | 105,35 | |||
| 06.11.2025 | 09:18:40,630 | 96 | 105,30 | |
| 96 | 105,30 | |||
| 96 | 105,30 | |||
| 06.11.2025 | 09:18:34,262 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 06.11.2025 | 09:18:15,630 | 96 | 105,30 | |
| 96 | 105,30 | |||
| 96 | 105,30 | |||
| 06.11.2025 | 09:18:04,692 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 09:17:50,756 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 06.11.2025 | 09:17:28,634 | 100 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 100 | 105,20 | |||
| 06.11.2025 | 09:17:14,336 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 06.11.2025 | 09:16:48,729 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 09:16:37,712 | 60 | 105,05 | |
| 60 | 105,05 | |||
| 60 | 105,05 | |||
| 06.11.2025 | 09:16:32,601 | 28 | 105,05 | |
| 28 | 105,05 | |||
| 28 | 105,05 | |||
| 06.11.2025 | 09:16:29,741 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 06.11.2025 | 09:16:27,616 | 290 | 105,10 | |
| 90 | 105,10 | |||
| 200 | 105,10 | |||
| 290 | 105,10 | |||
| 06.11.2025 | 09:16:27,444 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 09:16:27,203 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 10 | 105,10 | |||
| 190 | 105,10 | |||
| 06.11.2025 | 09:16:27,115 | 75 | 105,20 | |
| 75 | 105,20 | |||
| 75 | 105,20 | |||
| 06.11.2025 | 09:16:27,002 | 40 | 105,25 | |
| 40 | 105,25 | |||
| 40 | 105,25 | |||
| 06.11.2025 | 09:15:57,126 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 09:15:23,591 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 06.11.2025 | 09:15:03,335 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 06.11.2025 | 09:14:29,030 | 17 | 105,40 | |
| 17 | 105,40 | |||
| 17 | 105,40 | |||
| 06.11.2025 | 09:12:41,749 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 06.11.2025 | 09:12:31,184 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 06.11.2025 | 09:12:30,055 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 06.11.2025 | 09:12:28,734 | 200 | 105,30 | |
| 200 | 105,30 | |||
| 200 | 105,30 | |||
| 06.11.2025 | 09:12:27,778 | 8 | 105,40 | |
| 8 | 105,40 | |||
| 8 | 105,40 | |||
| 06.11.2025 | 09:12:21,152 | 75 | 105,40 | |
| 75 | 105,40 | |||
| 75 | 105,40 | |||
| 06.11.2025 | 09:11:58,604 | 47 | 105,35 | |
| 47 | 105,35 | |||
| 47 | 105,35 | |||
| 06.11.2025 | 09:11:35,817 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 06.11.2025 | 09:11:33,010 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.11.2025 | 09:11:30,179 | 50 | 105,35 | |
| 50 | 105,35 | |||
| 50 | 105,35 | |||
| 06.11.2025 | 09:11:20,252 | 150 | 105,25 | |
| 150 | 105,25 | |||
| 150 | 105,25 | |||
| 06.11.2025 | 09:11:17,610 | 152 | 105,25 | |
| 52 | 105,25 | |||
| 152 | 105,25 | |||
| 100 | 105,25 | |||
| 06.11.2025 | 09:11:17,131 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 09:10:52,810 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 09:10:42,132 | 150 | 105,25 | |
| 100 | 105,25 | |||
| 150 | 105,25 | |||
| 50 | 105,25 | |||
| 06.11.2025 | 09:10:33,483 | 48 | 105,10 | |
| 48 | 105,10 | |||
| 48 | 105,10 | |||
| 06.11.2025 | 09:10:12,631 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 09:09:49,254 | 149 | 105,00 | |
| 99 | 105,00 | |||
| 149 | 105,00 | |||
| 50 | 105,00 | |||
| 06.11.2025 | 09:09:45,330 | 200 | 105,00 | |
| 50 | 105,00 | |||
| 40 | 105,00 | |||
| 29 | 105,00 | |||
| 30 | 105,00 | |||
| 50 | 105,00 | |||
| 1 | 105,00 | |||
| 200 | 105,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 86 938 TEUR -
Nvidia Corp.
Bid: 172,00 / Ask: 172,06
Umsatz: 18 680 TEUR -
Deutsche Post AG
Bid: 42,60 / Ask: 42,61
Umsatz: 17 805 TEUR -
Deutsche Telekom AG
Bid: 26,75 / Ask: 26,77
Umsatz: 11 594 TEUR -
Microsoft Corp.
Bid: 439,50 / Ask: 439,70
Umsatz: 9 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:26:02
Letzte Aktualisierung:
06.11.2025 @ 12:26:02