Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
602
131,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:15:31,408 | 147 | 131,28 | |
| 147 | 131,28 | |||
| 147 | 131,28 | |||
| 10.07.2025 | 11:15:25,564 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 11:10:17,206 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 10.07.2025 | 11:09:34,246 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 11:09:20,357 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 11:09:09,021 | 76 | 131,30 | |
| 76 | 131,30 | |||
| 76 | 131,30 | |||
| 10.07.2025 | 11:08:49,163 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 11:08:47,905 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 11:08:32,628 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 11:07:34,793 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 10.07.2025 | 11:07:00,883 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 10.07.2025 | 11:06:43,068 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:06:17,528 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:05:07,358 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 10.07.2025 | 11:05:05,677 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:04:45,603 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:04:41,829 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:04:37,153 | 17 | 131,32 | |
| 17 | 131,32 | |||
| 17 | 131,32 | |||
| 10.07.2025 | 11:04:28,976 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 11:03:52,502 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 10.07.2025 | 11:03:05,706 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 10.07.2025 | 11:01:00,733 | 608 | 131,30 | |
| 608 | 131,30 | |||
| 608 | 131,30 | |||
| 10.07.2025 | 11:00:22,148 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 10.07.2025 | 11:00:11,685 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 10.07.2025 | 10:59:31,640 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 10.07.2025 | 10:58:57,379 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 10:58:56,699 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 25 | 131,32 | |||
| 10.07.2025 | 10:58:51,100 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 10.07.2025 | 10:57:43,624 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 10.07.2025 | 10:57:40,435 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:57:05,932 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:56:06,259 | 9 | 131,32 | |
| 9 | 131,32 | |||
| 9 | 131,32 | |||
| 10.07.2025 | 10:56:03,349 | 77 | 131,30 | |
| 77 | 131,30 | |||
| 77 | 131,30 | |||
| 10.07.2025 | 10:55:04,188 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 10.07.2025 | 10:54:50,535 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 10.07.2025 | 10:53:54,271 | 152 | 131,30 | |
| 152 | 131,30 | |||
| 152 | 131,30 | |||
| 10.07.2025 | 10:53:26,569 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:53:13,896 | 96 | 131,30 | |
| 96 | 131,30 | |||
| 96 | 131,30 | |||
| 10.07.2025 | 10:52:16,784 | 96 | 131,30 | |
| 96 | 131,30 | |||
| 96 | 131,30 | |||
| 10.07.2025 | 10:52:16,386 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 10:50:59,169 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 10.07.2025 | 10:50:58,703 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 10.07.2025 | 10:50:31,648 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:50:29,946 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:49:19,067 | 260 | 131,28 | |
| 260 | 131,28 | |||
| 260 | 131,28 | |||
| 10.07.2025 | 10:49:12,275 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 10.07.2025 | 10:48:23,883 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 10.07.2025 | 10:48:00,708 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 10.07.2025 | 10:47:01,641 | 22 | 131,30 | |
| 22 | 131,30 | |||
| 22 | 131,30 | |||
| 10.07.2025 | 10:46:44,003 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 10.07.2025 | 10:46:18,005 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:45:37,684 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 10.07.2025 | 10:45:20,078 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 10.07.2025 | 10:44:12,429 | 37 | 131,30 | |
| 37 | 131,30 | |||
| 37 | 131,30 | |||
| 10.07.2025 | 10:43:53,229 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 10:43:45,882 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 10.07.2025 | 10:43:40,543 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 10.07.2025 | 10:43:21,565 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 10:42:45,743 | 23 | 131,32 | |
| 23 | 131,32 | |||
| 23 | 131,32 | |||
| 10.07.2025 | 10:41:24,341 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 10.07.2025 | 10:40:48,010 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:40:43,333 | 250 | 131,30 | |
| 250 | 131,30 | |||
| 250 | 131,30 | |||
| 10.07.2025 | 10:39:18,445 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 10.07.2025 | 10:38:56,296 | 40 | 131,30 | |
| 40 | 131,30 | |||
| 40 | 131,30 | |||
| 10.07.2025 | 10:37:29,830 | 190 | 131,32 | |
| 190 | 131,32 | |||
| 190 | 131,32 | |||
| 10.07.2025 | 10:37:00,831 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 10.07.2025 | 10:36:56,652 | 21 | 131,32 | |
| 21 | 131,32 | |||
| 21 | 131,32 | |||
| 10.07.2025 | 10:36:26,307 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 10.07.2025 | 10:35:14,565 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:35:10,261 | 40 | 131,30 | |
| 40 | 131,30 | |||
| 40 | 131,30 | |||
| 10.07.2025 | 10:35:06,557 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 10.07.2025 | 10:35:05,583 | 42 | 131,28 | |
| 42 | 131,28 | |||
| 42 | 131,28 | |||
| 10.07.2025 | 10:34:59,268 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 10.07.2025 | 10:34:27,581 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:34:01,571 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:33:43,429 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:33:41,008 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 10.07.2025 | 10:33:00,776 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 10.07.2025 | 10:32:44,441 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 10.07.2025 | 10:32:13,632 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 10.07.2025 | 10:31:00,628 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 10.07.2025 | 10:30:29,791 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:30:28,244 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 10.07.2025 | 10:29:32,191 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:29:18,279 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 10.07.2025 | 10:28:47,948 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 10.07.2025 | 10:28:17,049 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:27:50,439 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 10.07.2025 | 10:26:31,418 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:26:11,959 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:24:09,542 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 10.07.2025 | 10:23:53,806 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 10.07.2025 | 10:23:44,092 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:23:41,365 | 16 | 131,30 | |
| 16 | 131,30 | |||
| 16 | 131,30 | |||
| 10.07.2025 | 10:23:29,627 | 180 | 131,30 | |
| 180 | 131,30 | |||
| 180 | 131,30 | |||
| 10.07.2025 | 10:22:25,712 | 30 | 131,28 | |
| 30 | 131,28 | |||
| 30 | 131,28 | |||
| 10.07.2025 | 10:22:24,292 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 10.07.2025 | 10:21:22,670 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 10.07.2025 | 10:20:04,007 | 78 | 131,26 | |
| 78 | 131,26 | |||
| 78 | 131,26 | |||
| 10.07.2025 | 10:19:59,191 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 10.07.2025 | 10:19:30,707 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 10.07.2025 | 10:19:30,106 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 10.07.2025 | 10:19:27,840 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 10.07.2025 | 10:18:39,375 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 10.07.2025 | 10:17:50,576 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 10.07.2025 | 10:17:21,810 | 16 | 131,26 | |
| 16 | 131,26 | |||
| 16 | 131,26 | |||
| 10.07.2025 | 10:16:54,031 | 60 | 131,22 | |
| 60 | 131,22 | |||
| 60 | 131,22 | |||
| 10.07.2025 | 10:16:19,027 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 10.07.2025 | 10:16:04,741 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 10.07.2025 | 10:16:02,686 | 13 | 131,24 | |
| 13 | 131,24 | |||
| 13 | 131,24 | |||
| 10.07.2025 | 10:15:59,816 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 10.07.2025 | 10:15:55,383 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 10.07.2025 | 10:15:33,502 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 10.07.2025 | 10:14:02,189 | 37 | 131,22 | |
| 37 | 131,22 | |||
| 37 | 131,22 | |||
| 10.07.2025 | 10:13:00,025 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 10.07.2025 | 10:12:34,021 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 10.07.2025 | 10:11:49,943 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 10.07.2025 | 10:11:47,796 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 10.07.2025 | 10:11:05,341 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 10.07.2025 | 10:10:51,132 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 10.07.2025 | 10:10:48,538 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 10:10:11,218 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 10.07.2025 | 10:09:17,297 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 10.07.2025 | 10:07:09,006 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 10.07.2025 | 10:06:05,912 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 10.07.2025 | 10:05:32,025 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 10.07.2025 | 10:03:27,806 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 10:02:40,708 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 10:02:27,304 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 10:02:24,735 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 10.07.2025 | 10:02:17,149 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 10.07.2025 | 10:01:51,486 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 10:01:24,001 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 10:00:03,952 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 10:00:03,895 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 10.07.2025 | 10:00:02,606 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 10:00:01,465 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:58:33,253 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:58:03,939 | 9 | 131,16 | |
| 9 | 131,16 | |||
| 9 | 131,16 | |||
| 10.07.2025 | 09:56:56,346 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 10.07.2025 | 09:55:44,388 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:55:39,394 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:53:46,506 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 10.07.2025 | 09:51:19,889 | 39 | 131,20 | |
| 39 | 131,20 | |||
| 39 | 131,20 | |||
| 10.07.2025 | 09:51:13,628 | 12 | 131,20 | |
| 12 | 131,20 | |||
| 12 | 131,20 | |||
| 10.07.2025 | 09:51:10,093 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 10.07.2025 | 09:49:30,209 | 16 | 131,22 | |
| 16 | 131,22 | |||
| 16 | 131,22 | |||
| 10.07.2025 | 09:49:29,376 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 10.07.2025 | 09:48:36,991 | 8 | 131,22 | |
| 8 | 131,22 | |||
| 8 | 131,22 | |||
| 10.07.2025 | 09:47:51,780 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 10.07.2025 | 09:47:09,037 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 10.07.2025 | 09:47:08,882 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 10.07.2025 | 09:47:07,565 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 10.07.2025 | 09:46:59,418 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 10.07.2025 | 09:46:57,305 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 10.07.2025 | 09:45:22,766 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 10.07.2025 | 09:45:13,425 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 10.07.2025 | 09:43:46,774 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 10.07.2025 | 09:42:55,056 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 10.07.2025 | 09:42:10,341 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 10.07.2025 | 09:42:03,434 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:42:01,880 | 49 | 131,18 | |
| 49 | 131,18 | |||
| 49 | 131,18 | |||
| 10.07.2025 | 09:41:23,629 | 135 | 131,18 | |
| 135 | 131,18 | |||
| 135 | 131,18 | |||
| 10.07.2025 | 09:39:18,365 | 50 | 131,16 | |
| 50 | 131,16 | |||
| 50 | 131,16 | |||
| 10.07.2025 | 09:37:55,283 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:37:50,895 | 96 | 131,16 | |
| 96 | 131,16 | |||
| 96 | 131,16 | |||
| 10.07.2025 | 09:37:42,364 | 250 | 131,16 | |
| 250 | 131,16 | |||
| 250 | 131,16 | |||
| 10.07.2025 | 09:37:19,405 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:37:09,650 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:36:52,141 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:36:22,865 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:35:32,665 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:34:27,269 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:31:16,908 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:30:22,798 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 10.07.2025 | 09:30:13,299 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:12,676 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:12,507 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:11,709 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:10,025 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:09,528 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:08,769 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:08,516 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:08,179 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:06,811 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:04,105 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 10.07.2025 | 09:30:03,749 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:03,326 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 10.07.2025 | 09:30:02,619 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:30:02,152 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:41,062 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:38,651 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:34,827 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:34,724 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:31,812 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 10.07.2025 | 09:29:09,868 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:09,668 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:07,462 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:29:03,334 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:44,635 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 10.07.2025 | 09:28:43,932 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:43,831 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:43,626 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:38,501 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:36,390 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:23,710 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:28:10,729 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:10,327 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:10,229 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:09,000 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:04,489 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:28:02,885 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:02,778 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:56,849 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:27:41,657 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:33,010 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:13,190 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:11,585 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:10,877 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:27:09,571 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:27:06,749 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:06,046 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:05,252 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:27:01,919 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:38,881 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:35,765 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:34,758 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:26:20,985 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 10.07.2025 | 09:26:06,582 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:26:03,560 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:25:54,390 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 10.07.2025 | 09:25:40,914 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:39,810 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:37,491 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 10.07.2025 | 09:25:34,781 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:33,479 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:32,569 | 9 | 131,14 | |
| 9 | 131,14 | |||
| 9 | 131,14 | |||
| 10.07.2025 | 09:25:28,069 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:13,458 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:11,404 | 190 | 131,16 | |
| 190 | 131,16 | |||
| 190 | 131,16 | |||
| 10.07.2025 | 09:25:10,037 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:09,488 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:09,435 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:08,528 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:04,311 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:03,304 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:01,796 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:44,888 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:24:44,287 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:42,718 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:42,276 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:39,456 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:15,208 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:11,890 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:08,772 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:07,463 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:04,845 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:01,728 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:59,918 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:54,991 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 10.07.2025 | 09:23:44,980 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:23:44,935 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:42,319 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:39,305 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:20,091 | 115 | 131,16 | |
| 115 | 131,16 | |||
| 115 | 131,16 | |||
| 10.07.2025 | 09:23:12,853 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:23:12,344 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:09,329 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 10.07.2025 | 09:23:06,122 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:05,802 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:23:05,412 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:05,009 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:03,805 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:43,774 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:39,456 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:38,344 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:17,017 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:22:13,294 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:12,387 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:09,272 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:33,139 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:32,436 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:22,076 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 10.07.2025 | 09:21:13,814 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:12,206 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:10,703 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:10,400 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:08,586 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:08,385 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:06,186 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 10.07.2025 | 09:21:02,655 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,945 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,439 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,431 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,330 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:40,123 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,116 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,013 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,906 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,300 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:20:32,883 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:32,282 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:20:32,180 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:23,599 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:20:21,106 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 10.07.2025 | 09:20:11,858 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:11,655 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:09,543 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:06,418 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:03,204 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:02,201 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:19:43,377 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 10.07.2025 | 09:19:41,770 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,947 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 10.07.2025 | 09:19:38,857 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,046 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:36,539 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:35,936 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 10.07.2025 | 09:19:35,434 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:10,585 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:09,272 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:05,946 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:19:01,720 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:52,982 | 13 | 131,06 | |
| 13 | 131,06 | |||
| 13 | 131,06 | |||
| 10.07.2025 | 09:18:39,035 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:38,977 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:37,369 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:36,569 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:34,050 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,341 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,134 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:17,815 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 10.07.2025 | 09:18:10,906 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:08,993 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:15:55
Letzte Aktualisierung:
10.07.2025 @ 11:15:55