Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
180
150
412.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 09:55:45.466 | 9 | 412.75 | |
9 | 412.75 | |||
9 | 412.75 | |||
15/08/2025 | 09:55:41.245 | 11 | 412.75 | |
11 | 412.75 | |||
11 | 412.75 | |||
15/08/2025 | 09:55:21.149 | 5 | 412.85 | |
5 | 412.85 | |||
5 | 412.85 | |||
15/08/2025 | 09:55:18.250 | 13 | 412.75 | |
13 | 412.75 | |||
13 | 412.75 | |||
15/08/2025 | 09:55:11.724 | 100 | 412.75 | |
50 | 412.75 | |||
100 | 412.75 | |||
50 | 412.75 | |||
15/08/2025 | 09:55:07.164 | 100 | 412.85 | |
100 | 412.85 | |||
100 | 412.85 | |||
15/08/2025 | 09:54:51.330 | 100 | 412.75 | |
100 | 412.75 | |||
100 | 412.75 | |||
15/08/2025 | 09:53:35.102 | 39 | 412.75 | |
39 | 412.75 | |||
39 | 412.75 | |||
15/08/2025 | 09:53:25.920 | 3 | 412.75 | |
3 | 412.75 | |||
3 | 412.75 | |||
15/08/2025 | 09:53:18.913 | 13 | 412.65 | |
13 | 412.65 | |||
13 | 412.65 | |||
15/08/2025 | 09:53:10.932 | 10 | 412.85 | |
10 | 412.85 | |||
10 | 412.85 | |||
15/08/2025 | 09:52:34.725 | 4 | 412.85 | |
4 | 412.85 | |||
4 | 412.85 | |||
15/08/2025 | 09:51:50.400 | 100 | 412.70 | |
100 | 412.70 | |||
100 | 412.70 | |||
15/08/2025 | 09:51:49.999 | 100 | 412.70 | |
100 | 412.70 | |||
100 | 412.70 | |||
15/08/2025 | 09:51:36.488 | 42 | 412.85 | |
42 | 412.85 | |||
42 | 412.85 | |||
15/08/2025 | 09:51:36.004 | 100 | 412.85 | |
100 | 412.85 | |||
100 | 412.85 | |||
15/08/2025 | 09:51:31.781 | 100 | 412.85 | |
100 | 412.85 | |||
100 | 412.85 | |||
15/08/2025 | 09:51:19.152 | 100 | 412.70 | |
100 | 412.70 | |||
100 | 412.70 | |||
15/08/2025 | 09:51:18.375 | 100 | 412.85 | |
100 | 412.85 | |||
100 | 412.85 | |||
15/08/2025 | 09:50:53.856 | 100 | 412.85 | |
100 | 412.85 | |||
100 | 412.85 | |||
15/08/2025 | 09:49:25.372 | 100 | 412.60 | |
100 | 412.60 | |||
100 | 412.60 | |||
15/08/2025 | 09:49:08.297 | 50 | 412.85 | |
50 | 412.85 | |||
50 | 412.85 | |||
15/08/2025 | 09:47:34.271 | 60 | 412.85 | |
60 | 412.85 | |||
60 | 412.85 | |||
15/08/2025 | 09:46:29.226 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
15/08/2025 | 09:45:49.415 | 2 | 412.85 | |
2 | 412.85 | |||
2 | 412.85 | |||
15/08/2025 | 09:42:15.159 | 133 | 412.70 | |
133 | 412.70 | |||
133 | 412.70 | |||
15/08/2025 | 09:41:50.573 | 150 | 412.65 | |
150 | 412.65 | |||
50 | 412.65 | |||
100 | 412.65 | |||
15/08/2025 | 09:41:31.765 | 100 | 412.65 | |
100 | 412.65 | |||
100 | 412.65 | |||
15/08/2025 | 09:41:13.826 | 12 | 412.65 | |
12 | 412.65 | |||
12 | 412.65 | |||
15/08/2025 | 09:41:12.303 | 7 | 412.65 | |
7 | 412.65 | |||
7 | 412.65 | |||
15/08/2025 | 09:40:12.379 | 6 | 412.55 | |
6 | 412.55 | |||
6 | 412.55 | |||
15/08/2025 | 09:39:48.452 | 7 | 412.70 | |
7 | 412.70 | |||
7 | 412.70 | |||
15/08/2025 | 09:38:05.541 | 10 | 412.70 | |
10 | 412.70 | |||
10 | 412.70 | |||
15/08/2025 | 09:37:36.737 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
15/08/2025 | 09:34:56.895 | 50 | 412.80 | |
50 | 412.80 | |||
50 | 412.80 | |||
15/08/2025 | 09:34:53.002 | 100 | 412.55 | |
100 | 412.55 | |||
100 | 412.55 | |||
15/08/2025 | 09:34:48.871 | 191 | 412.80 | |
191 | 412.80 | |||
191 | 412.80 | |||
15/08/2025 | 09:34:36.885 | 100 | 412.60 | |
100 | 412.60 | |||
100 | 412.60 | |||
15/08/2025 | 09:32:41.629 | 4 | 412.40 | |
4 | 412.40 | |||
4 | 412.40 | |||
15/08/2025 | 09:32:33.387 | 37 | 412.00 | |
12 | 412.00 | |||
1 | 412.00 | |||
24 | 412.00 | |||
37 | 412.00 | |||
15/08/2025 | 09:32:25.218 | 13 | 412.05 | |
13 | 412.05 | |||
13 | 412.05 | |||
15/08/2025 | 09:32:10.885 | 87 | 412.05 | |
87 | 412.05 | |||
87 | 412.05 | |||
15/08/2025 | 09:32:05.118 | 13 | 412.05 | |
13 | 412.05 | |||
13 | 412.05 | |||
15/08/2025 | 09:32:02.947 | 24 | 412.50 | |
24 | 412.50 | |||
24 | 412.50 | |||
15/08/2025 | 09:31:52.476 | 27 | 412.65 | |
27 | 412.65 | |||
27 | 412.65 | |||
15/08/2025 | 09:31:27.727 | 554 | 412.65 | |
100 | 412.65 | |||
454 | 412.65 | |||
554 | 412.65 | |||
15/08/2025 | 09:30:46.729 | 11 | 412.65 | |
11 | 412.65 | |||
11 | 412.65 | |||
15/08/2025 | 09:30:28.674 | 50 | 412.50 | |
50 | 412.50 | |||
50 | 412.50 | |||
15/08/2025 | 09:30:19.131 | 50 | 412.45 | |
50 | 412.45 | |||
50 | 412.45 | |||
15/08/2025 | 09:29:43.767 | 1 | 412.45 | |
1 | 412.45 | |||
1 | 412.45 | |||
15/08/2025 | 09:26:46.193 | 100 | 412.55 | |
100 | 412.55 | |||
100 | 412.55 | |||
15/08/2025 | 09:23:15.608 | 40 | 412.45 | |
40 | 412.45 | |||
40 | 412.45 | |||
15/08/2025 | 09:23:04.699 | 10 | 412.05 | |
10 | 412.05 | |||
10 | 412.05 | |||
15/08/2025 | 09:22:42.191 | 100 | 412.10 | |
100 | 412.10 | |||
100 | 412.10 | |||
15/08/2025 | 09:21:00.204 | 25 | 412.60 | |
25 | 412.60 | |||
25 | 412.60 | |||
15/08/2025 | 09:20:18.392 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
15/08/2025 | 09:19:14.334 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
15/08/2025 | 09:18:48.843 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
15/08/2025 | 09:16:44.332 | 12 | 412.65 | |
12 | 412.65 | |||
12 | 412.65 | |||
15/08/2025 | 09:13:25.566 | 2 | 412.70 | |
2 | 412.70 | |||
2 | 412.70 | |||
15/08/2025 | 09:12:06.420 | 30 | 412.70 | |
20 | 412.70 | |||
30 | 412.70 | |||
10 | 412.70 | |||
15/08/2025 | 09:12:00.302 | 100 | 412.60 | |
100 | 412.60 | |||
100 | 412.60 | |||
15/08/2025 | 09:11:23.224 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
15/08/2025 | 09:09:47.004 | 2 | 412.55 | |
2 | 412.55 | |||
2 | 412.55 | |||
15/08/2025 | 09:08:56.341 | 2 | 412.25 | |
2 | 412.25 | |||
2 | 412.25 | |||
15/08/2025 | 09:08:35.406 | 10 | 412.05 | |
10 | 412.05 | |||
10 | 412.05 | |||
15/08/2025 | 09:07:01.011 | 15 | 412.30 | |
15 | 412.30 | |||
15 | 412.30 | |||
15/08/2025 | 09:06:54.321 | 15 | 412.35 | |
15 | 412.35 | |||
15 | 412.35 | |||
15/08/2025 | 09:05:14.113 | 10 | 412.85 | |
10 | 412.85 | |||
10 | 412.85 | |||
15/08/2025 | 09:03:08.956 | 5 | 412.85 | |
5 | 412.85 | |||
5 | 412.85 | |||
15/08/2025 | 09:01:57.687 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
15/08/2025 | 09:01:51.304 | 25 | 412.85 | |
25 | 412.85 | |||
25 | 412.85 | |||
15/08/2025 | 08:59:32.742 | 2 | 412.85 | |
2 | 412.85 | |||
2 | 412.85 | |||
15/08/2025 | 08:56:03.847 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
15/08/2025 | 08:55:47.345 | 2 | 412.85 | |
2 | 412.85 | |||
2 | 412.85 | |||
15/08/2025 | 08:55:34.068 | 12 | 412.85 | |
12 | 412.85 | |||
12 | 412.85 | |||
15/08/2025 | 08:55:26.735 | 25 | 412.85 | |
25 | 412.85 | |||
25 | 412.85 | |||
15/08/2025 | 08:54:35.911 | 3 | 412.05 | |
3 | 412.05 | |||
3 | 412.05 | |||
15/08/2025 | 08:53:21.992 | 1 | 412.85 | |
1 | 412.85 | |||
1 | 412.85 | |||
15/08/2025 | 08:49:17.421 | 20 | 412.85 | |
20 | 412.85 | |||
20 | 412.85 | |||
15/08/2025 | 08:48:21.951 | 31 | 412.85 | |
31 | 412.85 | |||
31 | 412.85 | |||
15/08/2025 | 08:47:54.600 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
15/08/2025 | 08:47:14.321 | 2 | 412.85 | |
2 | 412.85 | |||
2 | 412.85 | |||
15/08/2025 | 08:47:08.022 | 60 | 412.85 | |
60 | 412.85 | |||
60 | 412.85 | |||
15/08/2025 | 08:46:09.709 | 5 | 412.85 | |
5 | 412.85 | |||
5 | 412.85 | |||
15/08/2025 | 08:44:52.040 | 100 | 412.05 | |
100 | 412.05 | |||
100 | 412.05 | |||
15/08/2025 | 08:42:12.873 | 1 | 412.05 | |
1 | 412.05 | |||
1 | 412.05 | |||
15/08/2025 | 08:40:57.265 | 3 | 413.25 | |
3 | 413.25 | |||
3 | 413.25 | |||
15/08/2025 | 08:39:06.829 | 25 | 412.05 | |
25 | 412.05 | |||
25 | 412.05 | |||
15/08/2025 | 08:38:00.628 | 10 | 413.25 | |
10 | 413.25 | |||
10 | 413.25 | |||
15/08/2025 | 08:29:43.562 | 1 | 413.25 | |
1 | 413.25 | |||
1 | 413.25 | |||
15/08/2025 | 08:28:26.708 | 1 | 413.25 | |
1 | 413.25 | |||
1 | 413.25 | |||
15/08/2025 | 08:27:56.555 | 20 | 413.25 | |
20 | 413.25 | |||
20 | 413.25 | |||
15/08/2025 | 08:25:50.181 | 12 | 413.00 | |
12 | 413.00 | |||
12 | 413.00 | |||
15/08/2025 | 08:25:45.766 | 10 | 413.00 | |
10 | 413.00 | |||
10 | 413.00 | |||
15/08/2025 | 08:25:11.147 | 17 | 413.00 | |
17 | 413.00 | |||
17 | 413.00 | |||
15/08/2025 | 08:23:27.978 | 30 | 413.00 | |
30 | 413.00 | |||
30 | 413.00 | |||
15/08/2025 | 08:21:07.535 | 10 | 411.40 | |
10 | 411.40 | |||
10 | 411.40 | |||
15/08/2025 | 08:21:05.623 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
15/08/2025 | 08:21:01.700 | 13 | 411.55 | |
13 | 411.55 | |||
13 | 411.55 | |||
15/08/2025 | 08:20:46.827 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
15/08/2025 | 08:20:44.813 | 200 | 412.20 | |
200 | 412.20 | |||
200 | 412.20 | |||
15/08/2025 | 08:20:39.442 | 100 | 412.25 | |
100 | 412.25 | |||
100 | 412.25 | |||
15/08/2025 | 08:20:33.251 | 10 | 412.25 | |
10 | 412.25 | |||
10 | 412.25 | |||
15/08/2025 | 08:20:31.988 | 3 | 413.25 | |
3 | 413.25 | |||
3 | 413.25 | |||
15/08/2025 | 08:20:30.433 | 50 | 412.25 | |
50 | 412.25 | |||
50 | 412.25 | |||
15/08/2025 | 08:20:27.961 | 10 | 413.25 | |
10 | 413.25 | |||
10 | 413.25 | |||
15/08/2025 | 08:20:18.951 | 65 | 412.25 | |
25 | 412.25 | |||
65 | 412.25 | |||
40 | 412.25 | |||
15/08/2025 | 08:20:18.923 | 24 | 412.25 | |
24 | 412.25 | |||
24 | 412.25 | |||
15/08/2025 | 08:20:07.332 | 13 | 412.25 | |
6 | 412.25 | |||
13 | 412.25 | |||
7 | 412.25 | |||
15/08/2025 | 08:20:01.556 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:20:01.393 | 24 | 412.55 | |
4 | 412.55 | |||
20 | 412.55 | |||
24 | 412.55 | |||
15/08/2025 | 08:19:52.739 | 12 | 413.25 | |
12 | 413.25 | |||
12 | 413.25 | |||
15/08/2025 | 08:15:27.636 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
15/08/2025 | 08:14:36.200 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
15/08/2025 | 08:13:46.503 | 20 | 413.25 | |
20 | 413.25 | |||
20 | 413.25 | |||
15/08/2025 | 08:13:35.077 | 6 | 413.25 | |
6 | 413.25 | |||
6 | 413.25 | |||
15/08/2025 | 08:12:25.656 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
15/08/2025 | 08:11:36.183 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:11:35.771 | 11 | 413.25 | |
11 | 413.25 | |||
11 | 413.25 | |||
15/08/2025 | 08:10:02.680 | 4 | 413.25 | |
4 | 413.25 | |||
4 | 413.25 | |||
15/08/2025 | 08:09:52.355 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:07:41.795 | 12 | 413.25 | |
12 | 413.25 | |||
12 | 413.25 | |||
15/08/2025 | 08:06:54.454 | 24 | 413.25 | |
24 | 413.25 | |||
24 | 413.25 | |||
15/08/2025 | 08:06:19.121 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:05:54.557 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:05:37.560 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:05:19.506 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
15/08/2025 | 08:03:05.905 | 30 | 413.25 | |
30 | 413.25 | |||
30 | 413.25 | |||
15/08/2025 | 08:03:00.027 | 100 | 413.25 | |
100 | 413.25 | |||
100 | 413.25 | |||
15/08/2025 | 08:02:50.769 | 6 | 412.25 | |
6 | 412.25 | |||
6 | 412.25 | |||
15/08/2025 | 08:01:04.591 | 3 | 412.25 | |
3 | 412.25 | |||
3 | 412.25 | |||
15/08/2025 | 08:00:28.788 | 2 | 413.25 | |
2 | 413.25 | |||
2 | 413.25 | |||
15/08/2025 | 07:57:16.983 | 1 | 413.25 | |
1 | 413.25 | |||
1 | 413.25 | |||
15/08/2025 | 07:52:58.395 | 10 | 413.25 | |
10 | 413.25 | |||
10 | 413.25 | |||
15/08/2025 | 07:50:31.309 | 5 | 413.25 | |
5 | 413.25 | |||
5 | 413.25 | |||
15/08/2025 | 07:45:24.111 | 10 | 413.25 | |
10 | 413.25 | |||
10 | 413.25 | |||
15/08/2025 | 07:44:43.017 | 4 | 413.25 | |
4 | 413.25 | |||
4 | 413.25 | |||
15/08/2025 | 07:42:53.281 | 67 | 413.00 | |
28 | 413.00 | |||
39 | 413.00 | |||
67 | 413.00 | |||
15/08/2025 | 07:42:48.865 | 67 | 412.95 | |
67 | 412.95 | |||
67 | 412.95 | |||
15/08/2025 | 07:42:07.355 | 8 | 412.95 | |
8 | 412.95 | |||
8 | 412.95 | |||
15/08/2025 | 07:41:10.083 | 1 | 413.00 | |
1 | 413.00 | |||
1 | 413.00 | |||
15/08/2025 | 07:41:03.444 | 50 | 413.00 | |
50 | 413.00 | |||
50 | 413.00 | |||
15/08/2025 | 07:39:48.892 | 25 | 413.00 | |
25 | 413.00 | |||
25 | 413.00 | |||
15/08/2025 | 07:37:16.109 | 5 | 413.00 | |
5 | 413.00 | |||
5 | 413.00 | |||
15/08/2025 | 07:33:15.589 | 12 | 413.00 | |
12 | 413.00 | |||
12 | 413.00 | |||
15/08/2025 | 07:32:52.479 | 3 | 413.00 | |
3 | 413.00 | |||
3 | 413.00 | |||
15/08/2025 | 07:32:06.015 | 4 | 413.00 | |
4 | 413.00 | |||
4 | 413.00 | |||
15/08/2025 | 07:30:39.146 | 2 | 412.25 | |
2 | 412.25 | |||
2 | 412.25 | |||
15/08/2025 | 07:30:02.867 | 463 | 412.00 | |
2 | 412.00 | |||
5 | 412.00 | |||
254 | 412.00 | |||
50 | 412.00 | |||
373 | 412.00 | |||
4 | 412.00 | |||
40 | 412.00 | |||
2 | 412.00 | |||
60 | 412.00 | |||
10 | 412.00 | |||
2 | 412.00 | |||
10 | 412.00 | |||
10 | 412.00 | |||
9 | 412.00 | |||
2 | 412.00 | |||
10 | 412.00 | |||
3 | 412.00 | |||
5 | 412.00 | |||
6 | 412.00 | |||
66 | 412.00 | |||
3 | 412.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 09:56:05
Last Update:
15/08/2025 @ 09:56:05