Intel Corp.

114

102

17.298

Date Time Volume Order Volume Price
03/06/2025 12:17:23.726 578   17.298
      493 17.298
      85 17.298
      578 17.298
03/06/2025 12:15:32.665 1 600   17.296
      1 600 17.296
      1 600 17.296
03/06/2025 12:09:24.943 46   17.298
      46 17.298
      46 17.298
03/06/2025 12:09:19.404 6   17.298
      6 17.298
      6 17.298
03/06/2025 12:07:50.802 2   17.292
      2 17.292
      2 17.292
03/06/2025 12:01:35.349 800   17.298
      800 17.298
      800 17.298
03/06/2025 11:59:42.080 78   17.274
      78 17.274
      78 17.274
03/06/2025 11:59:28.653 35   17.274
      35 17.274
      35 17.274
03/06/2025 11:58:58.164 40   17.294
      40 17.294
      40 17.294
03/06/2025 11:58:33.077 100   17.274
      100 17.274
      100 17.274
03/06/2025 11:57:11.289 235   17.294
      235 17.294
      235 17.294
03/06/2025 11:51:32.798 150   17.298
      150 17.298
      150 17.298
03/06/2025 11:49:44.636 78   17.282
      78 17.282
      78 17.282
03/06/2025 11:48:40.046 20   17.278
      20 17.278
      20 17.278
03/06/2025 11:48:06.390 80   17.294
      80 17.294
      80 17.294
03/06/2025 11:43:32.285 4   17.29
      4 17.29
      4 17.29
03/06/2025 11:43:24.992 167   17.27
      167 17.27
      167 17.27
03/06/2025 11:40:57.184 4   17.29
      4 17.29
      4 17.29
03/06/2025 11:39:09.584 100   17.292
      100 17.292
      100 17.292
03/06/2025 11:37:32.023 5   17.262
      5 17.262
      5 17.262
03/06/2025 11:32:15.355 500   17.258
      500 17.258
      500 17.258
03/06/2025 11:30:12.638 30   17.256
      30 17.256
      30 17.256
03/06/2025 11:24:37.749 10   17.25
      10 17.25
      10 17.25
03/06/2025 11:22:21.178 52   17.246
      52 17.246
      52 17.246
03/06/2025 11:20:58.747 583   17.252
      583 17.252
      583 17.252
03/06/2025 11:20:38.672 100   17.278
      100 17.278
      100 17.278
03/06/2025 11:19:30.756 3   17.244
      3 17.244
      3 17.244
03/06/2025 11:18:36.740 1   17.272
      1 17.272
      1 17.272
03/06/2025 11:12:19.193 2   17.262
      2 17.262
      2 17.262
03/06/2025 11:08:52.061 6   17.25
      6 17.25
      6 17.25
03/06/2025 11:07:12.896 50   17.25
      50 17.25
      50 17.25
03/06/2025 11:06:33.977 60   17.268
      60 17.268
      60 17.268
03/06/2025 11:06:25.265 20   17.25
      20 17.25
      20 17.25
03/06/2025 11:05:33.590 22   17.25
      22 17.25
      22 17.25
03/06/2025 11:01:13.154 23   17.262
      23 17.262
      23 17.262
03/06/2025 10:57:19.151 50   17.252
      50 17.252
      50 17.252
03/06/2025 10:43:05.743 30   17.252
      30 17.252
      30 17.252
03/06/2025 10:41:56.184 5   17.23
      5 17.23
      5 17.23
03/06/2025 10:37:46.156 5   17.20
      5 17.20
      5 17.20
03/06/2025 10:28:29.758 500   17.204
      500 17.204
      500 17.204
03/06/2025 10:20:29.162 2   17.206
      2 17.206
      2 17.206
03/06/2025 10:20:13.846 110   17.206
      110 17.206
      110 17.206
03/06/2025 10:18:47.004 40   17.222
      40 17.222
      40 17.222
03/06/2025 10:15:47.844 200   17.224
      200 17.224
      200 17.224
03/06/2025 10:08:02.692 55   17.222
      55 17.222
      55 17.222
03/06/2025 10:07:34.138 33   17.222
      33 17.222
      33 17.222
03/06/2025 10:05:46.762 119   17.25
      100 17.25
      19 17.25
      119 17.25
03/06/2025 10:05:12.829 7   17.266
      7 17.266
      7 17.266
03/06/2025 10:03:04.071 3   17.258
      3 17.258
      3 17.258
03/06/2025 10:00:04.659 10   17.298
      10 17.298
      10 17.298
03/06/2025 09:55:30.623 50   17.278
      50 17.278
      50 17.278
03/06/2025 09:50:39.000 54   17.25
      54 17.25
      54 17.25
03/06/2025 09:50:05.744 100   17.248
      100 17.248
      100 17.248
03/06/2025 09:45:21.756 600   17.248
      600 17.248
      600 17.248
03/06/2025 09:43:28.410 300   17.284
      300 17.284
      300 17.284
03/06/2025 09:41:52.718 200   17.284
      200 17.284
      200 17.284
03/06/2025 09:40:34.444 100   17.284
      100 17.284
      100 17.284
03/06/2025 09:37:38.319 10   17.294
      10 17.294
      10 17.294
03/06/2025 09:32:30.494 20   17.274
      20 17.274
      20 17.274
03/06/2025 09:31:19.399 50   17.204
      50 17.204
      50 17.204
03/06/2025 09:31:06.567 2   17.204
      2 17.204
      2 17.204
03/06/2025 09:29:07.345 500   17.204
      500 17.204
      500 17.204
03/06/2025 09:26:24.237 25   17.256
      25 17.256
      25 17.256
03/06/2025 09:26:14.866 690   17.20
      690 17.20
      175 17.20
      15 17.20
      500 17.20
03/06/2025 09:25:56.082 750   17.202
      750 17.202
      750 17.202
03/06/2025 09:25:55.984 800   17.202
      800 17.202
      800 17.202
03/06/2025 09:24:58.911 100   17.242
      100 17.242
      100 17.242
03/06/2025 09:24:05.679 500   17.26
      500 17.26
      500 17.26
03/06/2025 09:23:49.165 900   17.268
      900 17.268
      900 17.268
03/06/2025 09:20:55.683 60   17.262
      60 17.262
      60 17.262
03/06/2025 09:19:24.565 2   17.262
      2 17.262
      2 17.262
03/06/2025 09:18:43.148 1   17.298
      1 17.298
      1 17.298
03/06/2025 09:17:49.448 1   17.298
      1 17.298
      1 17.298
03/06/2025 09:16:22.126 1   17.252
      1 17.252
      1 17.252
03/06/2025 09:16:16.553 84   17.252
      84 17.252
      84 17.252
03/06/2025 09:15:46.303 20   17.298
      20 17.298
      20 17.298
03/06/2025 09:12:24.233 75   17.298
      75 17.298
      75 17.298
03/06/2025 09:11:52.740 3   17.298
      3 17.298
      3 17.298
03/06/2025 09:10:55.964 50   17.298
      50 17.298
      50 17.298
03/06/2025 09:09:11.504 25   17.298
      25 17.298
      25 17.298
03/06/2025 09:04:45.126 1 600   17.262
      1 600 17.262
      1 600 17.262
03/06/2025 09:02:26.761 300   17.288
      300 17.288
      300 17.288
03/06/2025 09:01:21.271 1 464   17.188
      1 464 17.188
      36 17.188
      58 17.188
      40 17.188
      1 200 17.188
      100 17.188
      30 17.188
03/06/2025 09:00:19.380 5   17.288
      5 17.288
      5 17.288
03/06/2025 08:59:00.251 32   17.298
      32 17.298
      32 17.298
03/06/2025 08:57:22.639 5   17.298
      5 17.298
      5 17.298
03/06/2025 08:55:49.101 15   17.298
      15 17.298
      15 17.298
03/06/2025 08:54:49.137 40   17.298
      40 17.298
      40 17.298
03/06/2025 08:53:59.837 50   17.298
      50 17.298
      50 17.298
03/06/2025 08:52:08.095 110   17.298
      110 17.298
      110 17.298
03/06/2025 08:46:14.599 10   17.298
      10 17.298
      10 17.298
03/06/2025 08:38:35.698 4   17.252
      4 17.252
      4 17.252
03/06/2025 08:35:50.701 3   17.252
      3 17.252
      3 17.252
03/06/2025 08:35:31.788 1   17.298
      1 17.298
      1 17.298
03/06/2025 08:19:34.037 80   17.28
      80 17.28
      80 17.28
03/06/2025 08:17:23.667 5   17.296
      5 17.296
      5 17.296
03/06/2025 08:05:37.532 9   17.308
      9 17.308
      9 17.308
03/06/2025 08:00:10.779 29   17.298
      29 17.298
      29 17.298
03/06/2025 07:58:45.179 200   17.298
      200 17.298
      200 17.298
03/06/2025 07:37:21.171 55   17.298
      55 17.298
      55 17.298
03/06/2025 07:33:11.001 6   17.298
      6 17.298
      6 17.298
03/06/2025 07:30:04.698 298   17.298
      278 17.298
      20 17.298
      10 17.298
      125 17.298
      135 17.298
      28 17.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)