Tradegate Exchange

BYD Co. Ltd.

1975

1500

13,96

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	21:59:47,519	22		13,96
			22	13,96
			22	13,96
20/06/2025	21:58:40,073	700		13,925
			500	13,925
			100	13,925
			700	13,925
			100	13,925
20/06/2025	21:57:47,967	71		13,955
			71	13,955
			71	13,955
20/06/2025	21:57:32,407	10		13,955
			10	13,955
			10	13,955
20/06/2025	21:56:41,724	1 200		13,96
			1 200	13,96
			1 200	13,96
20/06/2025	21:56:35,230	1 500		13,955
			1 500	13,955
			1 500	13,955
20/06/2025	21:49:28,604	200		13,93
			200	13,93
			200	13,93
20/06/2025	21:47:31,021	70		13,955
			70	13,955
			70	13,955
20/06/2025	21:46:13,422	30		13,955
			30	13,955
			30	13,955
20/06/2025	21:45:46,252	260		13,93
			75	13,93
			45	13,93
			50	13,93
			90	13,93
			260	13,93
20/06/2025	21:45:34,868	2		13,955
			2	13,955
			2	13,955
20/06/2025	21:45:22,478	31		13,955
			31	13,955
			31	13,955
20/06/2025	21:44:48,604	22		13,955
			22	13,955
			22	13,955
20/06/2025	21:43:21,565	1 400		13,955
			1 400	13,955
			1 400	13,955
20/06/2025	21:42:08,285	75		13,955
			75	13,955
			75	13,955
20/06/2025	21:42:08,204	1 500		13,955
			1 500	13,955
			1 500	13,955
20/06/2025	21:42:08,155	1 545		13,96
			45	13,96
			1 500	13,96
			1 545	13,96
20/06/2025	21:41:47,693	50		13,965
			50	13,965
			50	13,965
20/06/2025	21:41:47,181	130		13,965
			130	13,965
			130	13,965
20/06/2025	21:41:36,379	100		13,965
			100	13,965
			100	13,965
20/06/2025	21:41:31,591	70		13,965
			70	13,965
			70	13,965
20/06/2025	21:39:38,564	500		13,965
			500	13,965
			500	13,965
20/06/2025	21:38:47,493	140		13,965
			104	13,965
			36	13,965
			140	13,965
20/06/2025	21:37:17,916	8		13,965
			8	13,965
			8	13,965
20/06/2025	21:33:46,255	2 000		13,955
			2 000	13,955
			2 000	13,955
20/06/2025	21:31:57,568	20		13,965
			20	13,965
			20	13,965
20/06/2025	21:30:56,705	716		13,965
			716	13,965
			716	13,965
20/06/2025	21:30:55,424	100		13,965
			100	13,965
			100	13,965
20/06/2025	21:29:16,573	10		13,965
			10	13,965
			10	13,965
20/06/2025	21:22:50,484	80		13,965
			80	13,965
			80	13,965
20/06/2025	21:22:38,438	50		13,965
			50	13,965
			50	13,965
20/06/2025	21:22:03,798	270		13,965
			270	13,965
			270	13,965
20/06/2025	21:21:09,859	22		13,965
			22	13,965
			22	13,965
20/06/2025	21:19:53,535	35		13,965
			35	13,965
			35	13,965
20/06/2025	21:19:07,280	200		13,965
			200	13,965
			200	13,965
20/06/2025	21:18:47,681	25		13,965
			25	13,965
			25	13,965
20/06/2025	21:18:02,088	800		13,965
			800	13,965
			800	13,965
20/06/2025	21:17:59,085	100		13,965
			100	13,965
			100	13,965
20/06/2025	21:14:46,277	8 470		13,96
			8 470	13,96
			1 134	13,96
			7 000	13,96
			300	13,96
			36	13,96
20/06/2025	21:14:21,437	1 530		13,965
			1 530	13,965
			1 500	13,965
			30	13,965
20/06/2025	21:10:17,297	1 500		13,965
			1 500	13,965
			1 500	13,965
20/06/2025	21:09:46,026	3 600		13,97
			3 600	13,97
			3 600	13,97
20/06/2025	21:09:43,117	600		13,97
			600	13,97
			600	13,97
20/06/2025	21:07:29,629	3 000		13,965
			3 000	13,965
			1 500	13,965
			1 500	13,965
20/06/2025	21:07:03,466	2 000		13,97
			2 000	13,97
			2 000	13,97
20/06/2025	21:07:03,372	1 500		13,975
			1 500	13,975
			1 500	13,975
20/06/2025	21:06:40,107	500		13,99
			500	13,99
			100	13,99
			400	13,99
20/06/2025	21:06:24,444	100		13,99
			100	13,99
			100	13,99
20/06/2025	21:05:28,905	10		13,99
			10	13,99
			10	13,99
20/06/2025	21:03:23,013	7		13,975
			7	13,975
			7	13,975
20/06/2025	21:00:31,930	50		13,99
			50	13,99
			50	13,99
20/06/2025	20:59:20,402	1 500		13,975
			1 500	13,975
			1 500	13,975
20/06/2025	20:58:47,358	20		13,99
			20	13,99
			20	13,99
20/06/2025	20:57:36,626	35		13,99
			35	13,99
			35	13,99
20/06/2025	20:55:13,517	110		14,00
			110	14,00
			110	14,00
20/06/2025	20:54:46,854	10		14,00
			10	14,00
			10	14,00
20/06/2025	20:54:36,173	370		14,00
			370	14,00
			370	14,00
20/06/2025	20:53:47,916	500		13,995
			500	13,995
			400	13,995
			100	13,995
20/06/2025	20:53:27,297	10		13,995
			10	13,995
			10	13,995
20/06/2025	20:52:59,694	50		13,975
			50	13,975
			50	13,975
20/06/2025	20:52:52,220	680		14,00
			600	14,00
			80	14,00
			500	14,00
			180	14,00
20/06/2025	20:52:42,992	1 400		13,99
			1 000	13,99
			1 400	13,99
			400	13,99
20/06/2025	20:51:58,446	10		13,99
			10	13,99
			10	13,99
20/06/2025	20:51:19,003	32		13,99
			32	13,99
			32	13,99
20/06/2025	20:49:46,998	13		13,99
			13	13,99
			13	13,99
20/06/2025	20:48:04,682	69		13,99
			69	13,99
			69	13,99
20/06/2025	20:47:46,238	350		13,99
			350	13,99
			350	13,99
20/06/2025	20:47:42,444	1 000		13,98
			200	13,98
			1 000	13,98
			800	13,98
20/06/2025	20:46:44,469	30		13,99
			30	13,99
			30	13,99
20/06/2025	20:46:21,666	25		13,99
			25	13,99
			25	13,99
20/06/2025	20:43:26,624	1 100		13,975
			1 100	13,975
			1 100	13,975
20/06/2025	20:42:40,995	1 100		13,975
			1 100	13,975
			1 100	13,975
20/06/2025	20:41:36,324	1 000		13,975
			1 000	13,975
			1 000	13,975
20/06/2025	20:41:32,625	150		14,00
			150	14,00
			150	14,00
20/06/2025	20:40:06,418	100		14,015
			100	14,015
			100	14,015
20/06/2025	20:39:08,204	20		14,015
			20	14,015
			20	14,015
20/06/2025	20:38:25,504	725		14,00
			725	14,00
			725	14,00
20/06/2025	20:37:02,814	1 000		14,005
			1 000	14,005
			1 000	14,005
20/06/2025	20:36:33,072	1 000		14,005
			1 000	14,005
			1 000	14,005
20/06/2025	20:35:19,927	10		14,015
			10	14,015
			10	14,015
20/06/2025	20:34:26,798	2		13,975
			2	13,975
			2	13,975
20/06/2025	20:32:38,037	250		14,015
			250	14,015
			250	14,015
20/06/2025	20:32:30,532	40		14,015
			40	14,015
			40	14,015
20/06/2025	20:29:04,200	1 000		14,015
			1 000	14,015
			1 000	14,015
20/06/2025	20:26:58,737	400		14,015
			400	14,015
			400	14,015
20/06/2025	20:24:26,432	50		13,975
			50	13,975
			50	13,975
20/06/2025	20:22:25,646	50		13,975
			50	13,975
			50	13,975
20/06/2025	20:22:18,414	80		14,015
			80	14,015
			80	14,015
20/06/2025	20:21:10,198	15		14,015
			15	14,015
			15	14,015
20/06/2025	20:20:25,501	14		14,015
			14	14,015
			14	14,015
20/06/2025	20:18:46,270	571		14,015
			571	14,015
			171	14,015
			400	14,015
20/06/2025	20:18:43,278	140		14,015
			140	14,015
			140	14,015
20/06/2025	20:16:42,578	100		14,015
			100	14,015
			100	14,015
20/06/2025	20:15:05,150	30		14,015
			30	14,015
			30	14,015
20/06/2025	20:09:40,180	20		14,015
			20	14,015
			20	14,015
20/06/2025	20:09:17,105	7		14,015
			7	14,015
			7	14,015
20/06/2025	20:08:59,990	71		14,015
			71	14,015
			71	14,015
20/06/2025	20:07:41,053	60		14,015
			60	14,015
			60	14,015
20/06/2025	20:07:11,320	5		14,015
			5	14,015
			5	14,015
20/06/2025	20:06:02,495	72		14,015
			72	14,015
			72	14,015
20/06/2025	20:05:46,056	100		14,015
			36	14,015
			100	14,015
			64	14,015
20/06/2025	19:59:51,835	25		14,025
			25	14,025
			25	14,025
20/06/2025	19:59:49,182	70		14,025
			70	14,025
			70	14,025
20/06/2025	19:59:03,705	70		14,025
			70	14,025
			70	14,025
20/06/2025	19:56:16,482	125		14,025
			125	14,025
			125	14,025
20/06/2025	19:55:11,459	500		14,025
			400	14,025
			500	14,025
			100	14,025
20/06/2025	19:54:46,991	10		13,975
			10	13,975
			10	13,975
20/06/2025	19:53:00,338	1 451		13,975
			1 451	13,975
			1 415	13,975
			36	13,975
20/06/2025	19:52:23,104	60		14,02
			60	14,02
			60	14,02
20/06/2025	19:48:28,564	29		14,02
			29	14,02
			29	14,02
20/06/2025	19:47:13,564	117		14,025
			117	14,025
			117	14,025
20/06/2025	19:46:01,934	150		14,025
			150	14,025
			150	14,025
20/06/2025	19:45:49,907	143		14,025
			143	14,025
			143	14,025
20/06/2025	19:44:26,275	600		14,02
			600	14,02
			600	14,02
20/06/2025	19:44:23,554	1 400		14,02
			1 000	14,02
			400	14,02
			1 400	14,02
20/06/2025	19:44:20,757	1 000		13,995
			1 000	13,995
			1 000	13,995
20/06/2025	19:42:42,983	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	19:42:36,899	1 000		13,985
			1 000	13,985
			1 000	13,985
20/06/2025	19:42:36,767	1 000		13,98
			1 000	13,98
			1 000	13,98
20/06/2025	19:40:19,124	65		13,98
			65	13,98
			65	13,98
20/06/2025	19:39:31,086	60		13,98
			60	13,98
			60	13,98
20/06/2025	19:38:59,063	150		13,98
			150	13,98
			150	13,98
20/06/2025	19:38:18,024	1 500		13,975
			1 500	13,975
			1 500	13,975
20/06/2025	19:37:45,298	280		13,98
			280	13,98
			280	13,98
20/06/2025	19:37:19,686	40		13,98
			40	13,98
			40	13,98
20/06/2025	19:36:51,381	23		13,975
			23	13,975
			23	13,975
20/06/2025	19:33:49,702	1 000		13,975
			1 000	13,975
			1 000	13,975
20/06/2025	19:33:47,111	100		13,975
			100	13,975
			100	13,975
20/06/2025	19:33:43,081	1 000		13,975
			1 000	13,975
			990	13,975
			10	13,975
20/06/2025	19:33:11,163	50		14,02
			50	14,02
			50	14,02
20/06/2025	19:31:27,889	100		14,02
			100	14,02
			100	14,02
20/06/2025	19:29:51,350	15		14,02
			15	14,02
			15	14,02
20/06/2025	19:28:23,151	572		13,975
			272	13,975
			572	13,975
			50	13,975
			100	13,975
			150	13,975
20/06/2025	19:28:05,384	20		14,02
			20	14,02
			20	14,02
20/06/2025	19:27:08,567	110		14,02
			110	14,02
			110	14,02
20/06/2025	19:25:25,203	300		14,02
			300	14,02
			300	14,02
20/06/2025	19:25:17,978	50		14,02
			50	14,02
			50	14,02
20/06/2025	19:24:20,631	100		14,02
			100	14,02
			100	14,02
20/06/2025	19:22:14,959	150		14,025
			150	14,025
			150	14,025
20/06/2025	19:21:57,139	360		14,025
			60	14,025
			300	14,025
			360	14,025
20/06/2025	19:21:00,773	300		14,025
			300	14,025
			300	14,025
20/06/2025	19:20:59,421	300		14,025
			300	14,025
			300	14,025
20/06/2025	19:20:49,141	300		14,025
			300	14,025
			300	14,025
20/06/2025	19:20:47,404	300		14,025
			300	14,025
			300	14,025
20/06/2025	19:20:45,990	1 000		14,00
			1 000	14,00
			1 000	14,00
20/06/2025	19:20:41,478	70		13,975
			70	13,975
			55	13,975
			15	13,975
20/06/2025	19:20:28,633	100		13,995
			100	13,995
			100	13,995
20/06/2025	19:18:00,682	9		13,995
			9	13,995
			9	13,995
20/06/2025	19:16:31,528	186		13,995
			186	13,995
			186	13,995
20/06/2025	19:12:55,276	15		13,995
			15	13,995
			15	13,995
20/06/2025	19:12:14,843	23		13,995
			23	13,995
			23	13,995
20/06/2025	19:11:27,958	60		13,995
			60	13,995
			60	13,995
20/06/2025	19:09:59,297	13		13,995
			13	13,995
			13	13,995
20/06/2025	19:09:51,043	23		13,995
			23	13,995
			23	13,995
20/06/2025	19:08:47,745	130		13,995
			130	13,995
			130	13,995
20/06/2025	19:08:41,400	70		13,995
			70	13,995
			70	13,995
20/06/2025	19:08:23,766	2		13,995
			2	13,995
			2	13,995
20/06/2025	19:07:54,396	200		13,995
			200	13,995
			200	13,995
20/06/2025	19:07:34,664	3		13,995
			3	13,995
			3	13,995
20/06/2025	19:07:19,594	10		13,995
			10	13,995
			10	13,995
20/06/2025	19:06:08,717	1 000		14,00
			1 000	14,00
			1 000	14,00
20/06/2025	19:02:35,808	72		14,00
			72	14,00
			72	14,00
20/06/2025	19:02:20,809	600		14,00
			600	14,00
			600	14,00
20/06/2025	18:59:44,000	256		13,975
			256	13,975
			256	13,975
20/06/2025	18:59:27,420	1 500		13,975
			1 500	13,975
			1 500	13,975
20/06/2025	18:59:27,282	1 500		13,975
			1 500	13,975
			1 500	13,975
20/06/2025	18:58:52,809	700		13,995
			680	13,995
			700	13,995
			20	13,995
20/06/2025	18:58:42,155	300		13,995
			300	13,995
			300	13,995
20/06/2025	18:58:41,401	74		13,995
			74	13,995
			74	13,995
20/06/2025	18:56:17,781	716		13,975
			466	13,975
			250	13,975
			716	13,975
20/06/2025	18:55:20,454	7		13,995
			7	13,995
			7	13,995
20/06/2025	18:52:54,150	20		14,00
			20	14,00
			20	14,00
20/06/2025	18:52:21,444	70		14,00
			70	14,00
			70	14,00
20/06/2025	18:51:28,747	8		14,00
			8	14,00
			8	14,00
20/06/2025	18:50:25,784	10		14,00
			10	14,00
			10	14,00
20/06/2025	18:49:22,672	10		14,00
			10	14,00
			10	14,00
20/06/2025	18:49:06,543	675		13,975
			675	13,975
			675	13,975
20/06/2025	18:48:19,619	108		14,00
			108	14,00
			108	14,00
20/06/2025	18:45:17,073	50		14,00
			50	14,00
			50	14,00
20/06/2025	18:44:38,115	100		14,00
			100	14,00
			100	14,00
20/06/2025	18:40:48,315	1 000		14,00
			1 000	14,00
			1 000	14,00
20/06/2025	18:40:03,746	40		14,00
			40	14,00
			40	14,00
20/06/2025	18:39:10,980	200		14,00
			200	14,00
			200	14,00
20/06/2025	18:37:28,975	125		14,00
			125	14,00
			125	14,00
20/06/2025	18:35:38,292	70		14,00
			70	14,00
			70	14,00
20/06/2025	18:35:32,183	150		14,00
			150	14,00
			150	14,00
20/06/2025	18:34:44,486	15		14,00
			15	14,00
			15	14,00
20/06/2025	18:34:09,939	10		14,00
			10	14,00
			10	14,00
20/06/2025	18:33:54,493	40		14,00
			40	14,00
			40	14,00
20/06/2025	18:31:24,672	10		14,00
			10	14,00
			10	14,00
20/06/2025	18:28:22,206	100		14,00
			100	14,00
			100	14,00
20/06/2025	18:28:08,934	200		14,00
			200	14,00
			200	14,00
20/06/2025	18:27:23,763	40		14,00
			40	14,00
			40	14,00
20/06/2025	18:27:22,598	100		14,00
			100	14,00
			100	14,00
20/06/2025	18:27:12,942	100		14,00
			100	14,00
			100	14,00
20/06/2025	18:26:53,041	150		14,00
			150	14,00
			125	14,00
			25	14,00
20/06/2025	18:25:37,531	40		14,00
			40	14,00
			40	14,00
20/06/2025	18:22:44,205	10		13,99
			10	13,99
			10	13,99
20/06/2025	18:22:18,753	30		13,99
			30	13,99
			30	13,99
20/06/2025	18:20:21,445	10 125		13,99
			125	13,99
			10 125	13,99
			10 000	13,99
20/06/2025	18:20:15,975	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	18:19:24,718	10		13,985
			10	13,985
			10	13,985
20/06/2025	18:17:41,178	390		13,985
			390	13,985
			390	13,985
20/06/2025	18:17:17,296	920		13,985
			920	13,985
			920	13,985
20/06/2025	18:16:16,386	357		13,985
			357	13,985
			357	13,985
20/06/2025	18:14:43,034	700		13,98
			700	13,98
			700	13,98
20/06/2025	18:14:35,425	280		13,97
			280	13,97
			280	13,97
20/06/2025	18:12:07,079	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	18:11:57,071	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	18:11:52,146	50		13,985
			50	13,985
			50	13,985
20/06/2025	18:09:49,531	1 500		13,965
			1 500	13,965
			1 500	13,965
20/06/2025	18:09:23,266	1 500		13,965
			1 500	13,965
			1 500	13,965
20/06/2025	18:09:05,307	1 500		13,965
			1 500	13,965
			1 500	13,965
20/06/2025	18:08:33,578	250		13,975
			250	13,975
			250	13,975
20/06/2025	18:08:00,734	200		13,975
			200	13,975
			200	13,975
20/06/2025	18:07:43,040	8		13,975
			8	13,975
			8	13,975
20/06/2025	18:07:39,708	430		13,975
			430	13,975
			430	13,975
20/06/2025	18:05:04,232	200		13,98
			200	13,98
			200	13,98
20/06/2025	18:05:03,556	75		13,98
			75	13,98
			75	13,98
20/06/2025	18:04:38,230	6		13,98
			6	13,98
			6	13,98
20/06/2025	18:04:10,654	250		13,98
			250	13,98
			250	13,98
20/06/2025	18:03:17,538	8		13,985
			8	13,985
			8	13,985
20/06/2025	18:02:23,984	15		13,985
			15	13,985
			15	13,985
20/06/2025	18:01:37,993	100		13,985
			100	13,985
			100	13,985
20/06/2025	18:01:23,650	76		13,985
			76	13,985
			76	13,985
20/06/2025	18:01:13,107	150		13,985
			150	13,985
			150	13,985
20/06/2025	17:59:17,336	161		13,985
			161	13,985
			161	13,985
20/06/2025	17:57:05,702	317		13,96
			317	13,96
			317	13,96
20/06/2025	17:57:03,643	5		13,985
			5	13,985
			5	13,985
20/06/2025	17:56:42,014	71		13,985
			71	13,985
			71	13,985
20/06/2025	17:53:08,688	110		13,94
			110	13,94
			110	13,94
20/06/2025	17:49:44,810	72		13,985
			72	13,985
			72	13,985
20/06/2025	17:49:05,331	10		13,985
			10	13,985
			10	13,985
20/06/2025	17:47:14,657	10		13,94
			10	13,94
			10	13,94
20/06/2025	17:46:31,706	3 500		13,985
			3 500	13,985
			3 500	13,985
20/06/2025	17:45:32,239	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	17:44:28,207	50		13,985
			50	13,985
			50	13,985
20/06/2025	17:44:28,042	100		13,985
			100	13,985
			100	13,985
20/06/2025	17:44:23,457	50		13,985
			50	13,985
			50	13,985
20/06/2025	17:42:19,129	40		13,985
			40	13,985
			40	13,985
20/06/2025	17:42:13,638	3 350		13,985
			300	13,985
			3 050	13,985
			3 200	13,985
			150	13,985
20/06/2025	17:42:03,313	1 800		13,985
			1 500	13,985
			1 800	13,985
			300	13,985
20/06/2025	17:41:59,336	100		13,94
			100	13,94
			100	13,94
20/06/2025	17:40:50,489	225		13,94
			225	13,94
			225	13,94
20/06/2025	17:40:43,841	60		13,985
			60	13,985
			60	13,985
20/06/2025	17:39:47,395	71		13,985
			71	13,985
			71	13,985
20/06/2025	17:39:32,528	64		13,985
			28	13,985
			36	13,985
			64	13,985
20/06/2025	17:39:03,688	220		13,94
			220	13,94
			220	13,94
20/06/2025	17:38:58,927	10		13,985
			10	13,985
			10	13,985
20/06/2025	17:35:04,459	20		13,985
			20	13,985
			20	13,985
20/06/2025	17:34:53,233	400		13,985
			400	13,985
			125	13,985
			275	13,985
20/06/2025	17:34:51,204	100		13,94
			25	13,94
			75	13,94
			100	13,94
20/06/2025	17:34:12,385	12		13,985
			12	13,985
			12	13,985
20/06/2025	17:33:22,712	150		13,985
			150	13,985
			50	13,985
			100	13,985
20/06/2025	17:31:01,667	15		13,985
			15	13,985
			15	13,985
20/06/2025	17:30:25,629	200		13,985
			200	13,985
			200	13,985
20/06/2025	17:29:58,423	1 500		13,96
			1 500	13,96
			1 500	13,96
20/06/2025	17:28:47,383	358		13,985
			358	13,985
			125	13,985
			233	13,985
20/06/2025	17:28:43,969	357		13,935
			357	13,935
			357	13,935
20/06/2025	17:28:40,214	3 515		13,94
			3 515	13,94
			3 515	13,94
20/06/2025	17:28:24,064	200		13,94
			200	13,94
			200	13,94
20/06/2025	17:27:58,029	30		13,94
			30	13,94
			30	13,94
20/06/2025	17:27:51,192	900		13,94
			900	13,94
			900	13,94
20/06/2025	17:27:14,840	900		13,94
			900	13,94
			900	13,94
20/06/2025	17:27:02,579	900		13,94
			900	13,94
			900	13,94
20/06/2025	17:27:01,337	100		13,94
			100	13,94
			100	13,94
20/06/2025	17:26:49,254	30		13,94
			30	13,94
			30	13,94
20/06/2025	17:26:47,720	900		13,94
			900	13,94
			900	13,94
20/06/2025	17:26:19,829	900		13,94
			900	13,94
			900	13,94
20/06/2025	17:25:55,612	1 125		13,935
			125	13,935
			1 125	13,935
			1 000	13,935
20/06/2025	17:25:47,562	1 625		13,94
			1 375	13,94
			1 625	13,94
			125	13,94
			125	13,94
20/06/2025	17:24:46,296	100		13,985
			100	13,985
			100	13,985
20/06/2025	17:22:30,884	35		14,00
			35	14,00
			35	14,00
20/06/2025	17:22:26,555	250		13,955
			125	13,955
			250	13,955
			125	13,955
20/06/2025	17:22:18,028	1 100		13,96
			1 100	13,96
			1 100	13,96
20/06/2025	17:22:16,690	200		13,96
			200	13,96
			200	13,96
20/06/2025	17:21:58,061	500		13,96
			500	13,96
			375	13,96
			125	13,96
20/06/2025	17:21:53,827	50		13,96
			40	13,96
			10	13,96
			50	13,96
20/06/2025	17:21:49,581	1 000		13,965
			125	13,965
			125	13,965
			125	13,965
			1 000	13,965
			125	13,965
			500	13,965
20/06/2025	17:21:41,586	1 000		14,00
			1 000	14,00
			1 000	14,00
20/06/2025	17:21:03,585	908		14,00
			908	14,00
			908	14,00
20/06/2025	17:20:52,588	300		14,00
			300	14,00
			300	14,00
20/06/2025	17:20:19,620	70		14,00
			70	14,00
			70	14,00
20/06/2025	17:19:46,711	100		14,00
			100	14,00
			100	14,00
20/06/2025	17:18:41,183	125		13,995
			125	13,995
			125	13,995
20/06/2025	17:18:32,337	950		14,00
			700	14,00
			950	14,00
			250	14,00
20/06/2025	17:18:26,792	1 772		14,005
			125	14,005
			125	14,005
			36	14,005
			125	14,005
			1 772	14,005
			1 361	14,005
20/06/2025	17:17:02,046	100		14,04
			100	14,04
			100	14,04
20/06/2025	17:16:25,999	199		14,04
			199	14,04
			199	14,04
20/06/2025	17:16:21,203	40		14,04
			40	14,04
			40	14,04
20/06/2025	17:16:12,572	30		14,04
			30	14,04
			30	14,04
20/06/2025	17:15:25,467	70		14,04
			70	14,04
			70	14,04
20/06/2025	17:14:56,534	13 750		14,05
			1 000	14,05
			13 750	14,05
			8 500	14,05
			4 250	14,05
20/06/2025	17:14:15,293	1 500		14,03
			1 500	14,03
			1 500	14,03
20/06/2025	17:13:59,243	500		14,03
			500	14,03
			500	14,03
20/06/2025	17:13:58,948	500		14,03
			500	14,03
			500	14,03
20/06/2025	17:13:58,692	500		14,03
			500	14,03
			500	14,03
20/06/2025	17:13:55,917	625		14,03
			500	14,03
			125	14,03
			625	14,03
20/06/2025	17:13:29,325	1 250		14,025
			1 250	14,025
			125	14,025
			1 000	14,025
			125	14,025
20/06/2025	17:12:45,211	19		13,95
			19	13,95
			19	13,95
20/06/2025	17:12:38,876	10		14,025
			10	14,025
			10	14,025
20/06/2025	17:11:52,577	150		13,94
			150	13,94
			25	13,94
			125	13,94
20/06/2025	17:11:33,377	90		14,025
			90	14,025
			90	14,025
20/06/2025	17:10:31,156	350		13,94
			225	13,94
			125	13,94
			350	13,94
20/06/2025	17:09:57,093	1 000		13,945
			125	13,945
			125	13,945
			1 000	13,945
			525	13,945
			225	13,945
20/06/2025	17:08:37,459	1 000		13,955
			150	13,955
			575	13,955
			1 000	13,955
			125	13,955
			150	13,955
20/06/2025	17:08:09,568	200		14,045
			50	14,045
			200	14,045
			150	14,045
20/06/2025	17:07:38,881	1 000		13,955
			125	13,955
			125	13,955
			125	13,955
			1 000	13,955
			475	13,955
			150	13,955
20/06/2025	17:07:09,991	300		14,06
			125	14,06
			50	14,06
			125	14,06
			300	14,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,56 / Vente: 3,595
Volume: 5 861 568
+26,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)