thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
568
11,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:27:38,825 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 17.10.2025 | 10:27:35,440 | 36 | 11,65 | |
| 36 | 11,65 | |||
| 36 | 11,65 | |||
| 17.10.2025 | 10:27:34,935 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 17.10.2025 | 10:27:16,392 | 250 | 11,64 | |
| 250 | 11,64 | |||
| 250 | 11,64 | |||
| 17.10.2025 | 10:27:14,445 | 40 | 11,65 | |
| 40 | 11,65 | |||
| 40 | 11,65 | |||
| 17.10.2025 | 10:27:07,823 | 250 | 11,64 | |
| 250 | 11,64 | |||
| 250 | 11,64 | |||
| 17.10.2025 | 10:26:46,923 | 69 | 11,64 | |
| 69 | 11,64 | |||
| 69 | 11,64 | |||
| 17.10.2025 | 10:26:38,263 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 17.10.2025 | 10:26:18,375 | 3 | 11,63 | |
| 3 | 11,63 | |||
| 3 | 11,63 | |||
| 17.10.2025 | 10:26:02,269 | 25 | 11,645 | |
| 25 | 11,645 | |||
| 25 | 11,645 | |||
| 17.10.2025 | 10:25:50,537 | 102 | 11,635 | |
| 102 | 11,635 | |||
| 102 | 11,635 | |||
| 17.10.2025 | 10:25:36,153 | 800 | 11,635 | |
| 800 | 11,635 | |||
| 800 | 11,635 | |||
| 17.10.2025 | 10:25:30,172 | 300 | 11,645 | |
| 300 | 11,645 | |||
| 300 | 11,645 | |||
| 17.10.2025 | 10:24:50,487 | 800 | 11,65 | |
| 800 | 11,65 | |||
| 800 | 11,65 | |||
| 17.10.2025 | 10:24:42,009 | 86 | 11,65 | |
| 86 | 11,65 | |||
| 86 | 11,65 | |||
| 17.10.2025 | 10:24:26,236 | 625 | 11,635 | |
| 625 | 11,635 | |||
| 625 | 11,635 | |||
| 17.10.2025 | 10:23:47,296 | 110 | 11,65 | |
| 100 | 11,65 | |||
| 110 | 11,65 | |||
| 10 | 11,65 | |||
| 17.10.2025 | 10:23:40,368 | 900 | 11,65 | |
| 900 | 11,65 | |||
| 900 | 11,65 | |||
| 17.10.2025 | 10:22:57,223 | 176 | 11,64 | |
| 176 | 11,64 | |||
| 176 | 11,64 | |||
| 17.10.2025 | 10:22:26,424 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 17.10.2025 | 10:22:21,834 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 17.10.2025 | 10:22:18,955 | 30 | 11,65 | |
| 30 | 11,65 | |||
| 30 | 11,65 | |||
| 17.10.2025 | 10:22:04,995 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 17.10.2025 | 10:21:20,687 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 10:21:11,093 | 300 | 11,615 | |
| 280 | 11,615 | |||
| 300 | 11,615 | |||
| 20 | 11,615 | |||
| 17.10.2025 | 10:21:06,188 | 900 | 11,615 | |
| 900 | 11,615 | |||
| 900 | 11,615 | |||
| 17.10.2025 | 10:21:00,357 | 21 | 11,635 | |
| 21 | 11,635 | |||
| 21 | 11,635 | |||
| 17.10.2025 | 10:20:45,729 | 497 | 11,62 | |
| 497 | 11,62 | |||
| 497 | 11,62 | |||
| 17.10.2025 | 10:20:29,767 | 60 | 11,62 | |
| 60 | 11,62 | |||
| 60 | 11,62 | |||
| 17.10.2025 | 10:20:29,715 | 299 | 11,62 | |
| 299 | 11,62 | |||
| 224 | 11,62 | |||
| 75 | 11,62 | |||
| 17.10.2025 | 10:19:33,197 | 15 | 11,63 | |
| 15 | 11,63 | |||
| 15 | 11,63 | |||
| 17.10.2025 | 10:18:44,966 | 35 | 11,65 | |
| 35 | 11,65 | |||
| 35 | 11,65 | |||
| 17.10.2025 | 10:18:43,982 | 500 | 11,65 | |
| 500 | 11,65 | |||
| 500 | 11,65 | |||
| 17.10.2025 | 10:18:22,529 | 70 | 11,65 | |
| 70 | 11,65 | |||
| 70 | 11,65 | |||
| 17.10.2025 | 10:18:18,691 | 137 | 11,65 | |
| 137 | 11,65 | |||
| 137 | 11,65 | |||
| 17.10.2025 | 10:17:55,796 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 10:17:35,099 | 100 | 11,635 | |
| 100 | 11,635 | |||
| 100 | 11,635 | |||
| 17.10.2025 | 10:17:35,000 | 900 | 11,635 | |
| 900 | 11,635 | |||
| 900 | 11,635 | |||
| 17.10.2025 | 10:17:33,366 | 300 | 11,65 | |
| 300 | 11,65 | |||
| 300 | 11,65 | |||
| 17.10.2025 | 10:17:32,862 | 20 | 11,65 | |
| 20 | 11,65 | |||
| 20 | 11,65 | |||
| 17.10.2025 | 10:17:17,714 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 17.10.2025 | 10:17:08,353 | 800 | 11,66 | |
| 800 | 11,66 | |||
| 800 | 11,66 | |||
| 17.10.2025 | 10:16:58,918 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 17.10.2025 | 10:16:56,631 | 400 | 11,66 | |
| 400 | 11,66 | |||
| 400 | 11,66 | |||
| 17.10.2025 | 10:16:38,789 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 17.10.2025 | 10:16:33,908 | 900 | 11,665 | |
| 900 | 11,665 | |||
| 900 | 11,665 | |||
| 17.10.2025 | 10:16:27,341 | 103 | 11,65 | |
| 103 | 11,65 | |||
| 103 | 11,65 | |||
| 17.10.2025 | 10:16:15,364 | 42 | 11,665 | |
| 42 | 11,665 | |||
| 42 | 11,665 | |||
| 17.10.2025 | 10:15:56,795 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 17.10.2025 | 10:15:50,432 | 20 | 11,655 | |
| 20 | 11,655 | |||
| 20 | 11,655 | |||
| 17.10.2025 | 10:15:34,580 | 422 | 11,665 | |
| 422 | 11,665 | |||
| 422 | 11,665 | |||
| 17.10.2025 | 10:14:19,222 | 500 | 11,685 | |
| 500 | 11,685 | |||
| 500 | 11,685 | |||
| 17.10.2025 | 10:14:12,907 | 120 | 11,70 | |
| 120 | 11,70 | |||
| 120 | 11,70 | |||
| 17.10.2025 | 10:14:10,836 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 17.10.2025 | 10:12:37,338 | 9 | 11,68 | |
| 5 | 11,68 | |||
| 9 | 11,68 | |||
| 4 | 11,68 | |||
| 17.10.2025 | 10:12:15,804 | 5 | 11,695 | |
| 5 | 11,695 | |||
| 5 | 11,695 | |||
| 17.10.2025 | 10:11:45,430 | 10 | 11,685 | |
| 10 | 11,685 | |||
| 10 | 11,685 | |||
| 17.10.2025 | 10:11:29,630 | 10 | 11,675 | |
| 10 | 11,675 | |||
| 10 | 11,675 | |||
| 17.10.2025 | 10:11:01,730 | 160 | 11,675 | |
| 160 | 11,675 | |||
| 160 | 11,675 | |||
| 17.10.2025 | 10:10:31,505 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 17.10.2025 | 10:10:13,546 | 160 | 11,65 | |
| 160 | 11,65 | |||
| 160 | 11,65 | |||
| 17.10.2025 | 10:10:00,256 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 17.10.2025 | 10:09:36,411 | 150 | 11,65 | |
| 150 | 11,65 | |||
| 150 | 11,65 | |||
| 17.10.2025 | 10:08:43,250 | 900 | 11,675 | |
| 900 | 11,675 | |||
| 900 | 11,675 | |||
| 17.10.2025 | 10:08:32,093 | 250 | 11,70 | |
| 250 | 11,70 | |||
| 250 | 11,70 | |||
| 17.10.2025 | 10:08:26,248 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 17.10.2025 | 10:08:12,627 | 900 | 11,695 | |
| 900 | 11,695 | |||
| 900 | 11,695 | |||
| 17.10.2025 | 10:08:10,078 | 50 | 11,71 | |
| 50 | 11,71 | |||
| 50 | 11,71 | |||
| 17.10.2025 | 10:07:08,413 | 150 | 11,685 | |
| 150 | 11,685 | |||
| 150 | 11,685 | |||
| 17.10.2025 | 10:06:38,707 | 40 | 11,625 | |
| 40 | 11,625 | |||
| 40 | 11,625 | |||
| 17.10.2025 | 10:06:10,982 | 200 | 11,63 | |
| 200 | 11,63 | |||
| 200 | 11,63 | |||
| 17.10.2025 | 10:05:53,153 | 600 | 11,635 | |
| 600 | 11,635 | |||
| 600 | 11,635 | |||
| 17.10.2025 | 10:05:09,849 | 1 589 | 11,64 | |
| 1 589 | 11,64 | |||
| 1 589 | 11,64 | |||
| 17.10.2025 | 10:04:59,003 | 900 | 11,65 | |
| 400 | 11,65 | |||
| 900 | 11,65 | |||
| 500 | 11,65 | |||
| 17.10.2025 | 10:04:58,944 | 150 | 11,65 | |
| 150 | 11,65 | |||
| 150 | 11,65 | |||
| 17.10.2025 | 10:04:38,091 | 200 | 11,665 | |
| 200 | 11,665 | |||
| 200 | 11,665 | |||
| 17.10.2025 | 10:04:27,965 | 385 | 11,67 | |
| 385 | 11,67 | |||
| 385 | 11,67 | |||
| 17.10.2025 | 10:04:22,628 | 25 | 11,685 | |
| 25 | 11,685 | |||
| 25 | 11,685 | |||
| 17.10.2025 | 10:04:22,464 | 200 | 11,685 | |
| 200 | 11,685 | |||
| 200 | 11,685 | |||
| 17.10.2025 | 10:04:02,714 | 900 | 11,68 | |
| 900 | 11,68 | |||
| 900 | 11,68 | |||
| 17.10.2025 | 10:03:59,833 | 100 | 11,685 | |
| 100 | 11,685 | |||
| 100 | 11,685 | |||
| 17.10.2025 | 10:03:33,710 | 1 500 | 11,695 | |
| 1 500 | 11,695 | |||
| 1 500 | 11,695 | |||
| 17.10.2025 | 10:03:19,591 | 160 | 11,69 | |
| 160 | 11,69 | |||
| 160 | 11,69 | |||
| 17.10.2025 | 10:03:14,400 | 60 | 11,68 | |
| 60 | 11,68 | |||
| 60 | 11,68 | |||
| 17.10.2025 | 10:03:01,072 | 1 389 | 11,68 | |
| 621 | 11,68 | |||
| 1 389 | 11,68 | |||
| 768 | 11,68 | |||
| 17.10.2025 | 10:02:55,366 | 1 180 | 11,68 | |
| 680 | 11,68 | |||
| 900 | 11,68 | |||
| 200 | 11,68 | |||
| 80 | 11,68 | |||
| 500 | 11,68 | |||
| 17.10.2025 | 10:02:19,868 | 900 | 11,68 | |
| 900 | 11,68 | |||
| 900 | 11,68 | |||
| 17.10.2025 | 10:02:02,890 | 300 | 11,685 | |
| 300 | 11,685 | |||
| 300 | 11,685 | |||
| 17.10.2025 | 10:01:59,943 | 50 | 11,685 | |
| 50 | 11,685 | |||
| 50 | 11,685 | |||
| 17.10.2025 | 10:01:39,780 | 45 | 11,685 | |
| 45 | 11,685 | |||
| 45 | 11,685 | |||
| 17.10.2025 | 10:01:13,113 | 160 | 11,68 | |
| 160 | 11,68 | |||
| 160 | 11,68 | |||
| 17.10.2025 | 10:00:45,271 | 100 | 11,685 | |
| 100 | 11,685 | |||
| 100 | 11,685 | |||
| 17.10.2025 | 10:00:30,992 | 140 | 11,685 | |
| 140 | 11,685 | |||
| 140 | 11,685 | |||
| 17.10.2025 | 10:00:05,439 | 260 | 11,70 | |
| 260 | 11,70 | |||
| 260 | 11,70 | |||
| 17.10.2025 | 09:59:58,788 | 85 | 11,705 | |
| 85 | 11,705 | |||
| 85 | 11,705 | |||
| 17.10.2025 | 09:59:16,437 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 17.10.2025 | 09:59:06,817 | 900 | 11,705 | |
| 900 | 11,705 | |||
| 900 | 11,705 | |||
| 17.10.2025 | 09:59:01,216 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 17.10.2025 | 09:58:52,225 | 500 | 11,705 | |
| 500 | 11,705 | |||
| 500 | 11,705 | |||
| 17.10.2025 | 09:58:40,237 | 9 000 | 11,75 | |
| 9 000 | 11,75 | |||
| 9 000 | 11,75 | |||
| 17.10.2025 | 09:58:27,804 | 10 | 11,74 | |
| 10 | 11,74 | |||
| 10 | 11,74 | |||
| 17.10.2025 | 09:58:00,856 | 10 | 11,725 | |
| 10 | 11,725 | |||
| 10 | 11,725 | |||
| 17.10.2025 | 09:57:54,897 | 80 | 11,73 | |
| 80 | 11,73 | |||
| 80 | 11,73 | |||
| 17.10.2025 | 09:57:33,772 | 150 | 11,735 | |
| 150 | 11,735 | |||
| 150 | 11,735 | |||
| 17.10.2025 | 09:57:02,987 | 40 | 11,70 | |
| 40 | 11,70 | |||
| 40 | 11,70 | |||
| 17.10.2025 | 09:56:47,937 | 900 | 11,68 | |
| 900 | 11,68 | |||
| 900 | 11,68 | |||
| 17.10.2025 | 09:56:13,352 | 29 999 | 11,60 | |
| 29 999 | 11,60 | |||
| 28 410 | 11,60 | |||
| 1 589 | 11,60 | |||
| 17.10.2025 | 09:56:05,164 | 900 | 11,675 | |
| 900 | 11,675 | |||
| 900 | 11,675 | |||
| 17.10.2025 | 09:55:29,108 | 1 100 | 11,68 | |
| 1 100 | 11,68 | |||
| 1 100 | 11,68 | |||
| 17.10.2025 | 09:55:18,920 | 900 | 11,67 | |
| 900 | 11,67 | |||
| 900 | 11,67 | |||
| 17.10.2025 | 09:55:13,194 | 50 | 11,655 | |
| 50 | 11,655 | |||
| 50 | 11,655 | |||
| 17.10.2025 | 09:55:03,669 | 11 | 11,65 | |
| 11 | 11,65 | |||
| 11 | 11,65 | |||
| 17.10.2025 | 09:54:43,952 | 200 | 11,66 | |
| 200 | 11,66 | |||
| 200 | 11,66 | |||
| 17.10.2025 | 09:54:01,610 | 600 | 11,64 | |
| 600 | 11,64 | |||
| 600 | 11,64 | |||
| 17.10.2025 | 09:53:47,853 | 200 | 11,63 | |
| 200 | 11,63 | |||
| 200 | 11,63 | |||
| 17.10.2025 | 09:53:41,195 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 17.10.2025 | 09:52:52,290 | 650 | 11,63 | |
| 650 | 11,63 | |||
| 650 | 11,63 | |||
| 17.10.2025 | 09:52:47,276 | 200 | 11,64 | |
| 200 | 11,64 | |||
| 200 | 11,64 | |||
| 17.10.2025 | 09:52:31,908 | 500 | 11,65 | |
| 500 | 11,65 | |||
| 100 | 11,65 | |||
| 400 | 11,65 | |||
| 17.10.2025 | 09:52:31,810 | 180 | 11,655 | |
| 10 | 11,655 | |||
| 80 | 11,655 | |||
| 170 | 11,655 | |||
| 100 | 11,655 | |||
| 17.10.2025 | 09:52:26,448 | 900 | 11,655 | |
| 900 | 11,655 | |||
| 900 | 11,655 | |||
| 17.10.2025 | 09:52:13,045 | 600 | 11,635 | |
| 600 | 11,635 | |||
| 600 | 11,635 | |||
| 17.10.2025 | 09:51:57,596 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 17.10.2025 | 09:51:46,931 | 2 850 | 11,66 | |
| 1 000 | 11,66 | |||
| 300 | 11,66 | |||
| 1 550 | 11,66 | |||
| 50 | 11,66 | |||
| 600 | 11,66 | |||
| 2 200 | 11,66 | |||
| 17.10.2025 | 09:51:36,433 | 3 | 11,645 | |
| 3 | 11,645 | |||
| 3 | 11,645 | |||
| 17.10.2025 | 09:51:34,157 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 17.10.2025 | 09:50:57,067 | 160 | 11,625 | |
| 160 | 11,625 | |||
| 160 | 11,625 | |||
| 17.10.2025 | 09:50:42,749 | 200 | 11,635 | |
| 200 | 11,635 | |||
| 200 | 11,635 | |||
| 17.10.2025 | 09:50:38,357 | 250 | 11,635 | |
| 250 | 11,635 | |||
| 250 | 11,635 | |||
| 17.10.2025 | 09:50:26,077 | 40 | 11,63 | |
| 40 | 11,63 | |||
| 40 | 11,63 | |||
| 17.10.2025 | 09:49:24,750 | 210 | 11,60 | |
| 210 | 11,60 | |||
| 210 | 11,60 | |||
| 17.10.2025 | 09:49:10,418 | 8 | 11,595 | |
| 8 | 11,595 | |||
| 8 | 11,595 | |||
| 17.10.2025 | 09:48:57,234 | 90 | 11,60 | |
| 90 | 11,60 | |||
| 90 | 11,60 | |||
| 17.10.2025 | 09:48:53,940 | 40 | 11,60 | |
| 40 | 11,60 | |||
| 40 | 11,60 | |||
| 17.10.2025 | 09:48:36,333 | 450 | 11,615 | |
| 450 | 11,615 | |||
| 450 | 11,615 | |||
| 17.10.2025 | 09:48:30,975 | 50 | 11,615 | |
| 50 | 11,615 | |||
| 50 | 11,615 | |||
| 17.10.2025 | 09:48:18,776 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 17.10.2025 | 09:47:36,285 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 17.10.2025 | 09:47:34,169 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 17.10.2025 | 09:47:32,854 | 900 | 11,585 | |
| 900 | 11,585 | |||
| 900 | 11,585 | |||
| 17.10.2025 | 09:47:28,947 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 17.10.2025 | 09:46:32,217 | 430 | 11,625 | |
| 430 | 11,625 | |||
| 430 | 11,625 | |||
| 17.10.2025 | 09:46:10,442 | 750 | 11,615 | |
| 750 | 11,615 | |||
| 750 | 11,615 | |||
| 17.10.2025 | 09:46:05,988 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 17.10.2025 | 09:45:53,319 | 1 200 | 11,62 | |
| 1 200 | 11,62 | |||
| 1 200 | 11,62 | |||
| 17.10.2025 | 09:45:29,857 | 800 | 11,62 | |
| 800 | 11,62 | |||
| 800 | 11,62 | |||
| 17.10.2025 | 09:45:04,589 | 25 | 11,595 | |
| 25 | 11,595 | |||
| 25 | 11,595 | |||
| 17.10.2025 | 09:44:41,587 | 200 | 11,58 | |
| 200 | 11,58 | |||
| 200 | 11,58 | |||
| 17.10.2025 | 09:44:32,164 | 400 | 11,585 | |
| 400 | 11,585 | |||
| 400 | 11,585 | |||
| 17.10.2025 | 09:44:14,911 | 600 | 11,58 | |
| 600 | 11,58 | |||
| 600 | 11,58 | |||
| 17.10.2025 | 09:43:48,023 | 40 | 11,55 | |
| 40 | 11,55 | |||
| 40 | 11,55 | |||
| 17.10.2025 | 09:43:26,681 | 30 | 11,54 | |
| 30 | 11,54 | |||
| 30 | 11,54 | |||
| 17.10.2025 | 09:43:02,995 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 17.10.2025 | 09:43:01,527 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 17.10.2025 | 09:42:54,957 | 76 | 11,54 | |
| 76 | 11,54 | |||
| 76 | 11,54 | |||
| 17.10.2025 | 09:42:48,039 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 17.10.2025 | 09:42:29,821 | 500 | 11,535 | |
| 500 | 11,535 | |||
| 500 | 11,535 | |||
| 17.10.2025 | 09:42:16,213 | 80 | 11,53 | |
| 80 | 11,53 | |||
| 80 | 11,53 | |||
| 17.10.2025 | 09:42:07,422 | 500 | 11,55 | |
| 500 | 11,55 | |||
| 500 | 11,55 | |||
| 17.10.2025 | 09:42:04,105 | 260 | 11,535 | |
| 260 | 11,535 | |||
| 260 | 11,535 | |||
| 17.10.2025 | 09:41:55,452 | 180 | 11,55 | |
| 180 | 11,55 | |||
| 180 | 11,55 | |||
| 17.10.2025 | 09:41:51,157 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 17.10.2025 | 09:41:28,894 | 500 | 11,565 | |
| 500 | 11,565 | |||
| 500 | 11,565 | |||
| 17.10.2025 | 09:41:28,341 | 600 | 11,565 | |
| 600 | 11,565 | |||
| 600 | 11,565 | |||
| 17.10.2025 | 09:41:16,833 | 6 | 11,565 | |
| 6 | 11,565 | |||
| 6 | 11,565 | |||
| 17.10.2025 | 09:41:14,860 | 100 | 11,58 | |
| 100 | 11,58 | |||
| 100 | 11,58 | |||
| 17.10.2025 | 09:40:33,086 | 500 | 11,55 | |
| 500 | 11,55 | |||
| 500 | 11,55 | |||
| 17.10.2025 | 09:40:32,968 | 312 | 11,575 | |
| 250 | 11,575 | |||
| 22 | 11,575 | |||
| 40 | 11,575 | |||
| 272 | 11,575 | |||
| 10 | 11,575 | |||
| 30 | 11,575 | |||
| 17.10.2025 | 09:39:12,021 | 800 | 11,535 | |
| 800 | 11,535 | |||
| 800 | 11,535 | |||
| 17.10.2025 | 09:39:03,930 | 20 | 11,545 | |
| 20 | 11,545 | |||
| 20 | 11,545 | |||
| 17.10.2025 | 09:38:49,105 | 2 210 | 11,51 | |
| 20 | 11,51 | |||
| 50 | 11,51 | |||
| 87 | 11,51 | |||
| 100 | 11,51 | |||
| 2 053 | 11,51 | |||
| 2 110 | 11,51 | |||
| 17.10.2025 | 09:38:17,612 | 900 | 11,535 | |
| 900 | 11,535 | |||
| 900 | 11,535 | |||
| 17.10.2025 | 09:38:06,613 | 285 | 11,55 | |
| 285 | 11,55 | |||
| 285 | 11,55 | |||
| 17.10.2025 | 09:38:01,646 | 1 600 | 11,515 | |
| 40 | 11,515 | |||
| 1 600 | 11,515 | |||
| 1 560 | 11,515 | |||
| 17.10.2025 | 09:37:36,649 | 900 | 11,515 | |
| 900 | 11,515 | |||
| 900 | 11,515 | |||
| 17.10.2025 | 09:37:33,814 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 17.10.2025 | 09:37:22,229 | 900 | 11,53 | |
| 900 | 11,53 | |||
| 900 | 11,53 | |||
| 17.10.2025 | 09:37:05,394 | 40 | 11,53 | |
| 40 | 11,53 | |||
| 40 | 11,53 | |||
| 17.10.2025 | 09:36:55,937 | 33 | 11,535 | |
| 33 | 11,535 | |||
| 33 | 11,535 | |||
| 17.10.2025 | 09:36:33,053 | 400 | 11,535 | |
| 100 | 11,535 | |||
| 300 | 11,535 | |||
| 400 | 11,535 | |||
| 17.10.2025 | 09:36:26,781 | 20 | 11,53 | |
| 20 | 11,53 | |||
| 20 | 11,53 | |||
| 17.10.2025 | 09:36:26,133 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 17.10.2025 | 09:36:08,335 | 360 | 11,52 | |
| 350 | 11,52 | |||
| 360 | 11,52 | |||
| 10 | 11,52 | |||
| 17.10.2025 | 09:36:08,228 | 650 | 11,52 | |
| 650 | 11,52 | |||
| 650 | 11,52 | |||
| 17.10.2025 | 09:36:07,480 | 155 | 11,545 | |
| 155 | 11,545 | |||
| 155 | 11,545 | |||
| 17.10.2025 | 09:35:53,649 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 17.10.2025 | 09:35:43,322 | 900 | 11,535 | |
| 900 | 11,535 | |||
| 900 | 11,535 | |||
| 17.10.2025 | 09:35:02,669 | 30 | 11,55 | |
| 30 | 11,55 | |||
| 30 | 11,55 | |||
| 17.10.2025 | 09:34:38,556 | 100 | 11,55 | |
| 100 | 11,55 | |||
| 100 | 11,55 | |||
| 17.10.2025 | 09:34:35,773 | 3 | 11,54 | |
| 3 | 11,54 | |||
| 3 | 11,54 | |||
| 17.10.2025 | 09:34:34,125 | 8 | 11,545 | |
| 8 | 11,545 | |||
| 8 | 11,545 | |||
| 17.10.2025 | 09:34:09,756 | 248 | 11,565 | |
| 248 | 11,565 | |||
| 248 | 11,565 | |||
| 17.10.2025 | 09:34:00,712 | 200 | 11,58 | |
| 200 | 11,58 | |||
| 200 | 11,58 | |||
| 17.10.2025 | 09:33:17,317 | 170 | 11,56 | |
| 170 | 11,56 | |||
| 170 | 11,56 | |||
| 17.10.2025 | 09:33:12,655 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 17.10.2025 | 09:32:51,553 | 900 | 11,57 | |
| 900 | 11,57 | |||
| 900 | 11,57 | |||
| 17.10.2025 | 09:32:40,233 | 120 | 11,56 | |
| 120 | 11,56 | |||
| 120 | 11,56 | |||
| 17.10.2025 | 09:32:21,265 | 600 | 11,56 | |
| 600 | 11,56 | |||
| 600 | 11,56 | |||
| 17.10.2025 | 09:32:12,879 | 300 | 11,58 | |
| 300 | 11,58 | |||
| 300 | 11,58 | |||
| 17.10.2025 | 09:31:39,477 | 380 | 11,565 | |
| 380 | 11,565 | |||
| 380 | 11,565 | |||
| 17.10.2025 | 09:31:35,048 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 17.10.2025 | 09:31:25,049 | 500 | 11,585 | |
| 500 | 11,585 | |||
| 500 | 11,585 | |||
| 17.10.2025 | 09:31:06,004 | 6 | 11,585 | |
| 6 | 11,585 | |||
| 6 | 11,585 | |||
| 17.10.2025 | 09:31:03,555 | 60 | 11,59 | |
| 60 | 11,59 | |||
| 60 | 11,59 | |||
| 17.10.2025 | 09:30:26,165 | 30 | 11,60 | |
| 30 | 11,60 | |||
| 30 | 11,60 | |||
| 17.10.2025 | 09:30:22,891 | 614 | 11,59 | |
| 100 | 11,59 | |||
| 250 | 11,59 | |||
| 514 | 11,59 | |||
| 364 | 11,59 | |||
| 17.10.2025 | 09:29:30,625 | 2 400 | 11,585 | |
| 2 150 | 11,585 | |||
| 900 | 11,585 | |||
| 250 | 11,585 | |||
| 1 500 | 11,585 | |||
| 17.10.2025 | 09:29:16,667 | 750 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 750 | 11,60 | |||
| 150 | 11,60 | |||
| 200 | 11,60 | |||
| 17.10.2025 | 09:29:14,034 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 17.10.2025 | 09:29:10,774 | 400 | 11,605 | |
| 400 | 11,605 | |||
| 400 | 11,605 | |||
| 17.10.2025 | 09:29:07,091 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 17.10.2025 | 09:28:30,319 | 40 | 11,645 | |
| 40 | 11,645 | |||
| 40 | 11,645 | |||
| 17.10.2025 | 09:27:48,709 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 17.10.2025 | 09:27:18,877 | 350 | 11,66 | |
| 350 | 11,66 | |||
| 350 | 11,66 | |||
| 17.10.2025 | 09:26:42,523 | 500 | 11,66 | |
| 500 | 11,66 | |||
| 500 | 11,66 | |||
| 17.10.2025 | 09:26:11,512 | 34 | 11,66 | |
| 34 | 11,66 | |||
| 34 | 11,66 | |||
| 17.10.2025 | 09:26:09,293 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 17.10.2025 | 09:25:56,675 | 10 | 11,66 | |
| 10 | 11,66 | |||
| 10 | 11,66 | |||
| 17.10.2025 | 09:25:53,162 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 17.10.2025 | 09:25:44,630 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 17.10.2025 | 09:25:44,035 | 3 | 11,65 | |
| 3 | 11,65 | |||
| 3 | 11,65 | |||
| 17.10.2025 | 09:25:41,449 | 150 | 11,66 | |
| 150 | 11,66 | |||
| 150 | 11,66 | |||
| 17.10.2025 | 09:25:20,833 | 97 | 11,67 | |
| 97 | 11,67 | |||
| 97 | 11,67 | |||
| 17.10.2025 | 09:24:59,912 | 64 | 11,635 | |
| 64 | 11,635 | |||
| 64 | 11,635 | |||
| 17.10.2025 | 09:24:53,001 | 5 | 11,635 | |
| 5 | 11,635 | |||
| 5 | 11,635 | |||
| 17.10.2025 | 09:24:48,637 | 400 | 11,635 | |
| 400 | 11,635 | |||
| 400 | 11,635 | |||
| 17.10.2025 | 09:24:47,555 | 12 | 11,635 | |
| 12 | 11,635 | |||
| 12 | 11,635 | |||
| 17.10.2025 | 09:24:24,102 | 50 | 11,635 | |
| 50 | 11,635 | |||
| 50 | 11,635 | |||
| 17.10.2025 | 09:24:20,049 | 40 | 11,635 | |
| 40 | 11,635 | |||
| 40 | 11,635 | |||
| 17.10.2025 | 09:24:17,368 | 420 | 11,635 | |
| 420 | 11,635 | |||
| 420 | 11,635 | |||
| 17.10.2025 | 09:24:12,987 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 17.10.2025 | 09:23:46,545 | 500 | 11,655 | |
| 500 | 11,655 | |||
| 500 | 11,655 | |||
| 17.10.2025 | 09:23:45,077 | 20 | 11,655 | |
| 20 | 11,655 | |||
| 20 | 11,655 | |||
| 17.10.2025 | 09:23:31,840 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 17.10.2025 | 09:23:21,340 | 20 | 11,645 | |
| 20 | 11,645 | |||
| 20 | 11,645 | |||
| 17.10.2025 | 09:23:18,892 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 17.10.2025 | 09:23:04,688 | 20 | 11,65 | |
| 20 | 11,65 | |||
| 20 | 11,65 | |||
| 17.10.2025 | 09:22:32,235 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 17.10.2025 | 09:22:16,931 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 17.10.2025 | 09:22:13,022 | 15 | 11,61 | |
| 15 | 11,61 | |||
| 15 | 11,61 | |||
| 17.10.2025 | 09:21:50,781 | 20 | 11,60 | |
| 20 | 11,60 | |||
| 20 | 11,60 | |||
| 17.10.2025 | 09:21:49,857 | 400 | 11,61 | |
| 400 | 11,61 | |||
| 400 | 11,61 | |||
| 17.10.2025 | 09:21:45,788 | 170 | 11,61 | |
| 170 | 11,61 | |||
| 170 | 11,61 | |||
| 17.10.2025 | 09:21:45,114 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 17.10.2025 | 09:21:38,780 | 400 | 11,605 | |
| 400 | 11,605 | |||
| 400 | 11,605 | |||
| 17.10.2025 | 09:20:58,592 | 2 754 | 11,555 | |
| 92 | 11,555 | |||
| 2 062 | 11,555 | |||
| 300 | 11,555 | |||
| 20 | 11,555 | |||
| 600 | 11,555 | |||
| 2 434 | 11,555 | |||
| 17.10.2025 | 09:20:09,555 | 970 | 11,55 | |
| 850 | 11,55 | |||
| 32 | 11,55 | |||
| 938 | 11,55 | |||
| 120 | 11,55 | |||
| 17.10.2025 | 09:19:27,491 | 700 | 11,555 | |
| 700 | 11,555 | |||
| 700 | 11,555 | |||
| 17.10.2025 | 09:19:06,730 | 100 | 11,55 | |
| 100 | 11,55 | |||
| 100 | 11,55 | |||
| 17.10.2025 | 09:19:04,697 | 30 | 11,575 | |
| 30 | 11,575 | |||
| 30 | 11,575 | |||
| 17.10.2025 | 09:18:58,136 | 300 | 11,575 | |
| 300 | 11,575 | |||
| 300 | 11,575 | |||
| 17.10.2025 | 09:18:57,925 | 100 | 11,575 | |
| 100 | 11,575 | |||
| 100 | 11,575 | |||
| 17.10.2025 | 09:18:12,979 | 25 | 11,575 | |
| 25 | 11,575 | |||
| 25 | 11,575 | |||
| 17.10.2025 | 09:18:01,309 | 350 | 11,57 | |
| 350 | 11,57 | |||
| 350 | 11,57 | |||
| 17.10.2025 | 09:17:59,920 | 301 | 11,575 | |
| 301 | 11,575 | |||
| 301 | 11,575 | |||
| 17.10.2025 | 09:17:59,778 | 200 | 11,575 | |
| 200 | 11,575 | |||
| 200 | 11,575 | |||
| 17.10.2025 | 09:17:38,368 | 500 | 11,58 | |
| 500 | 11,58 | |||
| 500 | 11,58 | |||
| 17.10.2025 | 09:17:11,220 | 50 | 11,575 | |
| 50 | 11,575 | |||
| 50 | 11,575 | |||
| 17.10.2025 | 09:16:47,746 | 900 | 11,585 | |
| 470 | 11,585 | |||
| 900 | 11,585 | |||
| 430 | 11,585 | |||
| 17.10.2025 | 09:16:41,777 | 470 | 11,57 | |
| 470 | 11,57 | |||
| 450 | 11,57 | |||
| 20 | 11,57 | |||
| 17.10.2025 | 09:16:16,523 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 17.10.2025 | 09:16:05,738 | 60 | 11,64 | |
| 60 | 11,64 | |||
| 60 | 11,64 | |||
| 17.10.2025 | 09:16:01,074 | 80 | 11,625 | |
| 80 | 11,625 | |||
| 80 | 11,625 | |||
| 17.10.2025 | 09:15:59,934 | 900 | 11,625 | |
| 900 | 11,625 | |||
| 900 | 11,625 | |||
| 17.10.2025 | 09:15:54,633 | 900 | 11,625 | |
| 900 | 11,625 | |||
| 900 | 11,625 | |||
| 17.10.2025 | 09:15:38,405 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 17.10.2025 | 09:15:32,281 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 17.10.2025 | 09:15:21,622 | 85 | 11,605 | |
| 85 | 11,605 | |||
| 85 | 11,605 | |||
| 17.10.2025 | 09:15:21,552 | 200 | 11,585 | |
| 200 | 11,585 | |||
| 200 | 11,585 | |||
| 17.10.2025 | 09:14:57,995 | 900 | 11,585 | |
| 900 | 11,585 | |||
| 900 | 11,585 | |||
| 17.10.2025 | 09:14:57,921 | 900 | 11,585 | |
| 900 | 11,585 | |||
| 900 | 11,585 | |||
| 17.10.2025 | 09:14:56,312 | 180 | 11,59 | |
| 180 | 11,59 | |||
| 180 | 11,59 | |||
| 17.10.2025 | 09:14:30,191 | 115 | 11,59 | |
| 115 | 11,59 | |||
| 115 | 11,59 | |||
| 17.10.2025 | 09:14:27,747 | 10 | 11,615 | |
| 10 | 11,615 | |||
| 10 | 11,615 | |||
| 17.10.2025 | 09:14:17,800 | 100 | 11,615 | |
| 100 | 11,615 | |||
| 100 | 11,615 | |||
| 17.10.2025 | 09:14:17,748 | 86 | 11,615 | |
| 86 | 11,615 | |||
| 86 | 11,615 | |||
| 17.10.2025 | 09:14:08,385 | 12 | 11,605 | |
| 12 | 11,605 | |||
| 12 | 11,605 | |||
| 17.10.2025 | 09:14:07,719 | 250 | 11,615 | |
| 250 | 11,615 | |||
| 250 | 11,615 | |||
| 17.10.2025 | 09:13:29,954 | 250 | 11,58 | |
| 250 | 11,58 | |||
| 250 | 11,58 | |||
| 17.10.2025 | 09:13:24,039 | 750 | 11,575 | |
| 750 | 11,575 | |||
| 750 | 11,575 | |||
| 17.10.2025 | 09:12:44,623 | 500 | 11,575 | |
| 500 | 11,575 | |||
| 500 | 11,575 | |||
| 17.10.2025 | 09:12:38,820 | 84 | 11,57 | |
| 84 | 11,57 | |||
| 84 | 11,57 | |||
| 17.10.2025 | 09:12:15,649 | 13 012 | 11,535 | |
| 4 386 | 11,535 | |||
| 400 | 11,535 | |||
| 8 626 | 11,535 | |||
| 1 850 | 11,535 | |||
| 50 | 11,535 | |||
| 212 | 11,535 | |||
| 500 | 11,535 | |||
| 10 000 | 11,535 | |||
| 17.10.2025 | 09:11:59,705 | 900 | 11,535 | |
| 900 | 11,535 | |||
| 150 | 11,535 | |||
| 450 | 11,535 | |||
| 300 | 11,535 | |||
| 17.10.2025 | 09:11:49,996 | 450 | 11,55 | |
| 400 | 11,55 | |||
| 450 | 11,55 | |||
| 50 | 11,55 | |||
| 17.10.2025 | 09:11:49,525 | 200 | 11,555 | |
| 200 | 11,555 | |||
| 200 | 11,555 | |||
| 17.10.2025 | 09:11:27,122 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 17.10.2025 | 09:10:46,196 | 600 | 11,58 | |
| 600 | 11,58 | |||
| 400 | 11,58 | |||
| 200 | 11,58 | |||
| 17.10.2025 | 09:10:30,950 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 17.10.2025 | 09:10:29,280 | 560 | 11,575 | |
| 560 | 11,575 | |||
| 560 | 11,575 | |||
| 17.10.2025 | 09:10:26,569 | 20 | 11,595 | |
| 20 | 11,595 | |||
| 20 | 11,595 | |||
| 17.10.2025 | 09:10:21,824 | 7 | 11,58 | |
| 7 | 11,58 | |||
| 7 | 11,58 | |||
| 17.10.2025 | 09:10:09,461 | 50 | 11,60 | |
| 50 | 11,60 | |||
| 50 | 11,60 | |||
| 17.10.2025 | 09:10:03,305 | 250 | 11,555 | |
| 250 | 11,555 | |||
| 250 | 11,555 | |||
| 17.10.2025 | 09:10:03,191 | 400 | 11,56 | |
| 400 | 11,56 | |||
| 400 | 11,56 | |||
| 17.10.2025 | 09:09:58,933 | 300 | 11,575 | |
| 300 | 11,575 | |||
| 300 | 11,575 | |||
| 17.10.2025 | 09:09:43,861 | 200 | 11,59 | |
| 200 | 11,59 | |||
| 200 | 11,59 | |||
| 17.10.2025 | 09:09:25,260 | 9 | 11,595 | |
| 9 | 11,595 | |||
| 9 | 11,595 | |||
| 17.10.2025 | 09:08:53,994 | 450 | 11,565 | |
| 250 | 11,565 | |||
| 200 | 11,565 | |||
| 427 | 11,565 | |||
| 23 | 11,565 | |||
| 17.10.2025 | 09:08:31,816 | 830 | 11,565 | |
| 60 | 11,565 | |||
| 770 | 11,565 | |||
| 830 | 11,565 | |||
| 17.10.2025 | 09:08:13,594 | 500 | 11,59 | |
| 500 | 11,59 | |||
| 200 | 11,59 | |||
| 300 | 11,59 | |||
| 17.10.2025 | 09:08:01,659 | 60 | 11,595 | |
| 60 | 11,595 | |||
| 60 | 11,595 | |||
| 17.10.2025 | 09:07:56,805 | 740 | 11,595 | |
| 740 | 11,595 | |||
| 500 | 11,595 | |||
| 240 | 11,595 | |||
| 17.10.2025 | 09:07:40,029 | 1 600 | 11,60 | |
| 400 | 11,60 | |||
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 1 600 | 11,60 | |||
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 17.10.2025 | 09:07:24,266 | 900 | 11,60 | |
| 200 | 11,60 | |||
| 900 | 11,60 | |||
| 160 | 11,60 | |||
| 200 | 11,60 | |||
| 50 | 11,60 | |||
| 280 | 11,60 | |||
| 10 | 11,60 | |||
| 17.10.2025 | 09:07:24,166 | 490 | 11,62 | |
| 490 | 11,62 | |||
| 480 | 11,62 | |||
| 10 | 11,62 | |||
| 17.10.2025 | 09:06:58,389 | 500 | 11,625 | |
| 500 | 11,625 | |||
| 500 | 11,625 | |||
| 17.10.2025 | 09:06:50,823 | 220 | 11,62 | |
| 220 | 11,62 | |||
| 20 | 11,62 | |||
| 200 | 11,62 | |||
| 17.10.2025 | 09:06:40,974 | 17 | 11,625 | |
| 17 | 11,625 | |||
| 17 | 11,625 | |||
| 17.10.2025 | 09:06:40,129 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 17.10.2025 | 09:05:57,551 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,50
Ask: 1 673,00
Umsatz: 48 842 TEUR -
Nvidia Corp.
Bid: 150,90 / Ask: 151,02
Umsatz: 23 827 TEUR -
D-Wave Quantum Inc.
Bid: 32,03 / Ask: 32,23
Umsatz: 17 232 TEUR -
Almonty Industries Inc.
Bid: 6,03 / Ask: 6,08
Umsatz: 15 324 TEUR -
Deutsche Bank AG
Bid: 28,49 / Ask: 28,495
Umsatz: 15 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 10:27:40
Letzte Aktualisierung:
17.10.2025 @ 10:27:40