Tradegate Exchange

HENSOLDT AG

3832

2418

70,00

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:41:24,806	100		70,00
			22	70,00
			78	70,00
			100	70,00
07/05/2025	20:39:43,109	50		69,95
			50	69,95
			50	69,95
07/05/2025	20:39:13,186	80		69,95
			80	69,95
			80	69,95
07/05/2025	20:39:01,431	80		69,95
			80	69,95
			80	69,95
07/05/2025	20:39:00,944	25		69,95
			25	69,95
			25	69,95
07/05/2025	20:37:34,461	10		70,25
			10	70,25
			10	70,25
07/05/2025	20:37:33,706	16		70,25
			16	70,25
			16	70,25
07/05/2025	20:34:09,861	2		70,15
			2	70,15
			2	70,15
07/05/2025	20:34:06,412	20		70,15
			20	70,15
			20	70,15
07/05/2025	20:32:54,025	10		70,25
			10	70,25
			10	70,25
07/05/2025	20:31:09,020	25		70,25
			25	70,25
			25	70,25
07/05/2025	20:31:02,120	83		70,25
			83	70,25
			83	70,25
07/05/2025	20:30:46,001	217		70,10
			37	70,10
			217	70,10
			40	70,10
			100	70,10
			40	70,10
07/05/2025	20:28:52,511	50		70,10
			30	70,10
			50	70,10
			20	70,10
07/05/2025	20:25:04,127	50		70,00
			50	70,00
			50	70,00
07/05/2025	20:25:03,908	100		70,00
			100	70,00
			100	70,00
07/05/2025	20:24:44,313	100		69,50
			37	69,50
			40	69,50
			23	69,50
			100	69,50
07/05/2025	20:23:25,907	100		70,10
			60	70,10
			40	70,10
			100	70,10
07/05/2025	20:22:58,909	5		70,10
			5	70,10
			5	70,10
07/05/2025	20:22:42,767	1		69,50
			1	69,50
			1	69,50
07/05/2025	20:21:05,461	5		70,10
			5	70,10
			5	70,10
07/05/2025	20:17:46,685	50		70,10
			13	70,10
			50	70,10
			37	70,10
07/05/2025	20:17:17,378	7		70,10
			7	70,10
			7	70,10
07/05/2025	20:16:49,979	100		70,05
			30	70,05
			30	70,05
			100	70,05
			40	70,05
07/05/2025	20:15:18,675	100		69,50
			100	69,50
			100	69,50
07/05/2025	20:15:08,816	100		69,50
			30	69,50
			37	69,50
			3	69,50
			30	69,50
			100	69,50
07/05/2025	20:14:06,962	10		70,00
			10	70,00
			10	70,00
07/05/2025	20:14:06,813	346		70,00
			346	70,00
			346	70,00
07/05/2025	20:14:06,433	54		70,00
			17	70,00
			37	70,00
			54	70,00
07/05/2025	20:11:13,429	100		69,50
			37	69,50
			100	69,50
			63	69,50
07/05/2025	20:10:31,488	100		69,70
			100	69,70
			100	69,70
07/05/2025	20:09:38,228	900		70,00
			100	70,00
			800	70,00
			900	70,00
07/05/2025	20:09:25,533	100		69,75
			100	69,75
			100	69,75
07/05/2025	20:09:25,134	37		69,75
			37	69,75
			37	69,75
07/05/2025	20:08:47,512	100		69,50
			100	69,50
			13	69,50
			87	69,50
07/05/2025	20:07:45,687	137		69,70
			137	69,70
			87	69,70
			50	69,70
07/05/2025	20:06:57,566	87		69,55
			87	69,55
			37	69,55
			50	69,55
07/05/2025	20:06:47,568	87		69,65
			87	69,65
			37	69,65
			50	69,65
07/05/2025	20:06:37,558	90		69,75
			40	69,75
			50	69,75
			90	69,75
07/05/2025	20:05:31,959	90		69,80
			90	69,80
			90	69,80
07/05/2025	20:03:28,740	111		70,10
			71	70,10
			40	70,10
			111	70,10
07/05/2025	20:03:28,638	15		70,10
			15	70,10
			15	70,10
07/05/2025	20:00:23,803	150		69,90
			150	69,90
			150	69,90
07/05/2025	20:00:10,758	100		69,95
			100	69,95
			100	69,95
07/05/2025	20:00:00,182	100		69,95
			100	69,95
			100	69,95
07/05/2025	19:59:50,181	100		69,95
			100	69,95
			100	69,95
07/05/2025	19:59:34,000	100		69,90
			100	69,90
			100	69,90
07/05/2025	19:58:37,641	50		69,90
			37	69,90
			13	69,90
			50	69,90
07/05/2025	19:57:46,171	100		69,50
			100	69,50
			100	69,50
07/05/2025	19:57:02,321	100		69,60
			100	69,60
			100	69,60
07/05/2025	19:57:01,460	100		69,65
			1	69,65
			100	69,65
			99	69,65
07/05/2025	19:56:32,476	100		69,65
			100	69,65
			100	69,65
07/05/2025	19:56:32,115	50		69,65
			50	69,65
			50	69,65
07/05/2025	19:55:48,397	150		69,60
			150	69,60
			10	69,60
			100	69,60
			40	69,60
07/05/2025	19:55:11,569	100		69,50
			100	69,50
			100	69,50
07/05/2025	19:54:57,450	15		69,50
			15	69,50
			15	69,50
07/05/2025	19:53:22,598	110		69,50
			100	69,50
			110	69,50
			10	69,50
07/05/2025	19:53:03,329	190		69,55
			190	69,55
			50	69,55
			100	69,55
			40	69,55
07/05/2025	19:52:00,593	90		69,60
			90	69,60
			90	69,60
07/05/2025	19:51:39,564	100		69,60
			37	69,60
			23	69,60
			100	69,60
			40	69,60
07/05/2025	19:51:11,756	100		69,90
			100	69,90
			100	69,90
07/05/2025	19:51:02,015	10		69,90
			10	69,90
			10	69,90
07/05/2025	19:50:47,988	65		69,85
			65	69,85
			65	69,85
07/05/2025	19:50:26,769	179		69,80
			40	69,80
			50	69,80
			89	69,80
			179	69,80
07/05/2025	19:50:02,702	15		69,80
			15	69,80
			15	69,80
07/05/2025	19:49:11,173	50		69,55
			50	69,55
			50	69,55
07/05/2025	19:48:44,124	15		69,80
			15	69,80
			15	69,80
07/05/2025	19:46:56,447	4		69,80
			4	69,80
			4	69,80
07/05/2025	19:44:16,208	10		69,80
			10	69,80
			10	69,80
07/05/2025	19:43:49,999	100		69,80
			100	69,80
			85	69,80
			15	69,80
07/05/2025	19:43:25,785	21		69,60
			21	69,60
			21	69,60
07/05/2025	19:41:56,396	75		69,55
			75	69,55
			75	69,55
07/05/2025	19:41:39,874	20		69,60
			20	69,60
			20	69,60
07/05/2025	19:41:22,064	100		69,55
			100	69,55
			100	69,55
07/05/2025	19:41:11,050	1		69,55
			1	69,55
			1	69,55
07/05/2025	19:40:45,518	40		69,45
			40	69,45
			40	69,45
07/05/2025	19:39:04,957	100		69,55
			100	69,55
			100	69,55
07/05/2025	19:38:23,172	35		69,55
			35	69,55
			35	69,55
07/05/2025	19:38:14,376	100		69,55
			10	69,55
			90	69,55
			100	69,55
07/05/2025	19:37:27,705	40		69,50
			40	69,50
			40	69,50
07/05/2025	19:35:54,052	15		69,25
			15	69,25
			15	69,25
07/05/2025	19:35:53,941	50		69,35
			50	69,35
			40	69,35
			10	69,35
07/05/2025	19:35:40,735	10		69,55
			10	69,55
			10	69,55
07/05/2025	19:35:14,984	28		69,80
			28	69,80
			28	69,80
07/05/2025	19:33:18,733	33		69,80
			33	69,80
			33	69,80
07/05/2025	19:31:15,485	320		69,75
			320	69,75
			320	69,75
07/05/2025	19:31:15,107	10		69,75
			10	69,75
			10	69,75
07/05/2025	19:31:05,100	100		69,65
			100	69,65
			100	69,65
07/05/2025	19:31:05,020	100		69,65
			100	69,65
			100	69,65
07/05/2025	19:30:29,123	40		69,50
			40	69,50
			40	69,50
07/05/2025	19:29:17,391	100		69,65
			50	69,65
			100	69,65
			50	69,65
07/05/2025	19:28:31,802	100		69,45
			100	69,45
			100	69,45
07/05/2025	19:28:12,040	100		69,45
			100	69,45
			50	69,45
			50	69,45
07/05/2025	19:27:14,258	200		69,10
			100	69,10
			100	69,10
			200	69,10
07/05/2025	19:26:40,870	50		68,50
			20	68,50
			30	68,50
			50	68,50
07/05/2025	19:26:40,854	5		68,50
			5	68,50
			5	68,50
07/05/2025	19:26:34,211	100		68,55
			50	68,55
			50	68,55
			50	68,55
			50	68,55
07/05/2025	19:26:29,284	753		68,70
			20	68,70
			485	68,70
			50	68,70
			68	68,70
			733	68,70
			150	68,70
07/05/2025	19:25:05,850	100		68,85
			100	68,85
			100	68,85
07/05/2025	19:25:05,831	165		68,90
			165	68,90
			50	68,90
			115	68,90
07/05/2025	19:25:00,116	292		69,00
			12	69,00
			100	69,00
			292	69,00
			100	69,00
			80	69,00
07/05/2025	19:24:52,410	100		69,30
			100	69,30
			100	69,30
07/05/2025	19:24:52,379	700		69,45
			700	69,45
			700	69,45
07/05/2025	19:23:55,108	100		69,50
			100	69,50
			100	69,50
07/05/2025	19:23:00,988	50		69,50
			10	69,50
			40	69,50
			50	69,50
07/05/2025	19:18:35,915	4		69,80
			4	69,80
			4	69,80
07/05/2025	19:17:10,487	100		69,75
			50	69,75
			50	69,75
			100	69,75
07/05/2025	19:16:57,748	3		69,80
			3	69,80
			3	69,80
07/05/2025	19:16:06,445	1		69,50
			1	69,50
			1	69,50
07/05/2025	19:15:46,276	100		69,50
			100	69,50
			40	69,50
			10	69,50
			50	69,50
07/05/2025	19:15:45,954	12		69,80
			12	69,80
			12	69,80
07/05/2025	19:13:47,723	90		69,70
			40	69,70
			90	69,70
			50	69,70
07/05/2025	19:13:45,208	8		69,75
			8	69,75
			8	69,75
07/05/2025	19:13:24,460	10		69,80
			10	69,80
			10	69,80
07/05/2025	19:12:30,014	10		69,80
			10	69,80
			10	69,80
07/05/2025	19:10:46,174	10		69,75
			10	69,75
			10	69,75
07/05/2025	19:09:32,777	1		69,80
			1	69,80
			1	69,80
07/05/2025	19:08:44,942	5		69,80
			5	69,80
			5	69,80
07/05/2025	19:01:55,055	155		69,50
			50	69,50
			10	69,50
			155	69,50
			95	69,50
07/05/2025	19:01:49,842	85		69,80
			50	69,80
			35	69,80
			85	69,80
07/05/2025	19:01:40,611	50		69,50
			50	69,50
			50	69,50
07/05/2025	19:00:17,187	50		69,80
			50	69,80
			3	69,80
			10	69,80
			37	69,80
07/05/2025	18:56:18,731	350		69,50
			45	69,50
			3	69,50
			50	69,50
			40	69,50
			10	69,50
			37	69,50
			50	69,50
			40	69,50
			65	69,50
			10	69,50
			350	69,50
07/05/2025	18:56:08,194	100		69,60
			100	69,60
			100	69,60
07/05/2025	18:50:37,829	2		69,85
			2	69,85
			2	69,85
07/05/2025	18:50:32,844	10		69,85
			10	69,85
			10	69,85
07/05/2025	18:47:51,631	20		69,85
			20	69,85
			20	69,85
07/05/2025	18:45:53,306	60		69,50
			60	69,50
			20	69,50
			40	69,50
07/05/2025	18:44:43,458	150		69,85
			50	69,85
			150	69,85
			100	69,85
07/05/2025	18:43:54,137	3		69,50
			3	69,50
			3	69,50
07/05/2025	18:43:17,107	2		69,85
			2	69,85
			2	69,85
07/05/2025	18:40:41,097	36		69,85
			36	69,85
			36	69,85
07/05/2025	18:40:30,939	2		69,85
			2	69,85
			2	69,85
07/05/2025	18:37:55,363	15		69,85
			15	69,85
			15	69,85
07/05/2025	18:37:52,247	15		69,85
			15	69,85
			15	69,85
07/05/2025	18:37:41,526	10		69,85
			10	69,85
			10	69,85
07/05/2025	18:34:16,807	15		69,80
			15	69,80
			15	69,80
07/05/2025	18:34:04,076	10		69,80
			10	69,80
			10	69,80
07/05/2025	18:34:01,611	185		69,80
			50	69,80
			55	69,80
			40	69,80
			40	69,80
			185	69,80
07/05/2025	18:32:27,680	100		69,80
			50	69,80
			100	69,80
			50	69,80
07/05/2025	18:32:18,295	3		69,85
			3	69,85
			3	69,85
07/05/2025	18:30:38,142	5		69,85
			5	69,85
			5	69,85
07/05/2025	18:28:42,809	40		69,85
			40	69,85
			40	69,85
07/05/2025	18:28:37,650	1		69,50
			1	69,50
			1	69,50
07/05/2025	18:28:35,648	5		69,85
			5	69,85
			5	69,85
07/05/2025	18:26:53,188	1		69,85
			1	69,85
			1	69,85
07/05/2025	18:26:33,649	5		69,85
			5	69,85
			5	69,85
07/05/2025	18:26:07,870	100		69,50
			100	69,50
			60	69,50
			40	69,50
07/05/2025	18:25:52,109	3		69,50
			3	69,50
			3	69,50
07/05/2025	18:24:49,445	100		69,50
			100	69,50
			100	69,50
07/05/2025	18:24:16,736	100		69,50
			100	69,50
			50	69,50
			50	69,50
07/05/2025	18:23:56,331	100		69,50
			40	69,50
			20	69,50
			100	69,50
			40	69,50
07/05/2025	18:23:38,836	35		69,50
			35	69,50
			35	69,50
07/05/2025	18:22:34,045	10		69,85
			10	69,85
			10	69,85
07/05/2025	18:22:25,635	28		69,85
			28	69,85
			28	69,85
07/05/2025	18:20:52,499	72		69,90
			22	69,90
			72	69,90
			50	69,90
07/05/2025	18:20:47,091	25		69,90
			25	69,90
			25	69,90
07/05/2025	18:19:09,969	100		69,75
			100	69,75
			100	69,75
07/05/2025	18:18:54,406	14		69,75
			14	69,75
			14	69,75
07/05/2025	18:18:41,569	25		69,75
			25	69,75
			25	69,75
07/05/2025	18:17:24,478	1		69,75
			1	69,75
			1	69,75
07/05/2025	18:16:35,822	20		69,75
			20	69,75
			20	69,75
07/05/2025	18:15:34,138	2		69,40
			2	69,40
			2	69,40
07/05/2025	18:15:19,943	3		69,75
			3	69,75
			3	69,75
07/05/2025	18:13:35,838	96		69,65
			96	69,65
			96	69,65
07/05/2025	18:13:25,033	96		69,65
			96	69,65
			96	69,65
07/05/2025	18:13:21,818	98		69,65
			98	69,65
			96	69,65
			2	69,65
07/05/2025	18:12:39,939	54		69,65
			54	69,65
			54	69,65
07/05/2025	18:12:39,805	196		69,65
			25	69,65
			100	69,65
			71	69,65
			196	69,65
07/05/2025	18:12:25,637	100		69,65
			100	69,65
			40	69,65
			50	69,65
			10	69,65
07/05/2025	18:12:13,525	40		69,30
			40	69,30
			10	69,30
			30	69,30
07/05/2025	18:09:48,373	220		69,30
			50	69,30
			40	69,30
			45	69,30
			25	69,30
			220	69,30
			10	69,30
			50	69,30
07/05/2025	18:05:29,756	42		69,60
			42	69,60
			42	69,60
07/05/2025	18:02:58,136	30		69,55
			30	69,55
			30	69,55
07/05/2025	18:02:16,988	5		69,55
			5	69,55
			5	69,55
07/05/2025	18:01:30,446	16		69,65
			16	69,65
			16	69,65
07/05/2025	18:00:59,721	150		69,55
			13	69,55
			50	69,55
			50	69,55
			37	69,55
			150	69,55
07/05/2025	18:00:10,091	100		69,35
			50	69,35
			50	69,35
			100	69,35
07/05/2025	17:59:53,304	29		69,10
			29	69,10
			29	69,10
07/05/2025	17:59:46,743	50		69,35
			50	69,35
			50	69,35
07/05/2025	17:59:25,440	15		69,60
			15	69,60
			15	69,60
07/05/2025	17:55:27,297	3		69,05
			3	69,05
			3	69,05
07/05/2025	17:55:26,357	210		69,05
			50	69,05
			5	69,05
			5	69,05
			210	69,05
			100	69,05
			50	69,05
07/05/2025	17:53:02,518	187		69,15
			50	69,15
			37	69,15
			187	69,15
			100	69,15
07/05/2025	17:50:47,971	56		69,45
			56	69,45
			50	69,45
			6	69,45
07/05/2025	17:50:22,934	150		69,45
			50	69,45
			100	69,45
			150	69,45
07/05/2025	17:50:16,895	5		69,60
			5	69,60
			5	69,60
07/05/2025	17:49:55,852	200		69,30
			200	69,30
			50	69,30
			50	69,30
			50	69,30
			50	69,30
07/05/2025	17:49:53,141	25		69,60
			25	69,60
			25	69,60
07/05/2025	17:49:43,092	5		69,60
			5	69,60
			5	69,60
07/05/2025	17:49:37,468	3		69,60
			3	69,60
			3	69,60
07/05/2025	17:47:25,302	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:46:44,960	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:46:14,448	50		69,70
			50	69,70
			50	69,70
07/05/2025	17:46:12,435	72		69,70
			1	69,70
			72	69,70
			71	69,70
07/05/2025	17:45:58,771	40		69,60
			40	69,60
			40	69,60
07/05/2025	17:45:32,600	3		69,35
			3	69,35
			3	69,35
07/05/2025	17:45:28,222	100		69,65
			40	69,65
			60	69,65
			100	69,65
07/05/2025	17:44:43,073	30		69,35
			30	69,35
			30	69,35
07/05/2025	17:43:18,301	10		69,65
			10	69,65
			10	69,65
07/05/2025	17:43:15,137	144		69,50
			144	69,50
			144	69,50
07/05/2025	17:42:28,625	5		69,65
			5	69,65
			5	69,65
07/05/2025	17:41:02,390	56		69,50
			56	69,50
			56	69,50
07/05/2025	17:40:33,507	50		69,65
			50	69,65
			50	69,65
07/05/2025	17:40:33,469	10		69,65
			10	69,65
			10	69,65
07/05/2025	17:39:15,987	100		69,15
			100	69,15
			100	69,15
07/05/2025	17:38:26,287	15		69,15
			15	69,15
			15	69,15
07/05/2025	17:37:39,926	2		69,15
			2	69,15
			2	69,15
07/05/2025	17:36:04,019	3		68,80
			3	68,80
			3	68,80
07/05/2025	17:36:01,848	4		69,15
			4	69,15
			4	69,15
07/05/2025	17:35:37,533	59		69,15
			59	69,15
			59	69,15
07/05/2025	17:35:36,239	50		69,20
			50	69,20
			50	69,20
07/05/2025	17:35:34,187	9		69,40
			6	69,40
			9	69,40
			3	69,40
07/05/2025	17:33:58,581	6		69,35
			6	69,35
			6	69,35
07/05/2025	17:33:16,299	252		69,35
			252	69,35
			2	69,35
			250	69,35
07/05/2025	17:31:32,927	25		69,35
			25	69,35
			10	69,35
			15	69,35
07/05/2025	17:29:01,917	27		69,25
			27	69,25
			27	69,25
07/05/2025	17:28:01,358	50		69,35
			50	69,35
			50	69,35
07/05/2025	17:27:41,972	30		69,25
			30	69,25
			30	69,25
07/05/2025	17:26:07,846	100		69,25
			100	69,25
			100	69,25
07/05/2025	17:26:02,938	80		69,25
			80	69,25
			80	69,25
07/05/2025	17:25:51,489	11		69,15
			11	69,15
			11	69,15
07/05/2025	17:25:50,328	3		69,20
			3	69,20
			3	69,20
07/05/2025	17:25:24,714	10		69,30
			10	69,30
			10	69,30
07/05/2025	17:24:07,495	2		69,10
			2	69,10
			2	69,10
07/05/2025	17:23:25,131	1		69,10
			1	69,10
			1	69,10
07/05/2025	17:19:33,151	50		69,00
			50	69,00
			50	69,00
07/05/2025	17:19:12,328	200		69,00
			200	69,00
			200	69,00
07/05/2025	17:19:10,500	50		69,00
			50	69,00
			50	69,00
07/05/2025	17:19:00,832	50		69,05
			50	69,05
			50	69,05
07/05/2025	17:16:56,178	200		69,00
			200	69,00
			200	69,00
07/05/2025	17:16:44,750	2 665		68,90
			14	68,90
			2 651	68,90
			2 665	68,90
07/05/2025	17:16:12,428	335		69,00
			200	69,00
			135	69,00
			335	69,00
07/05/2025	17:16:12,417	300		69,00
			300	69,00
			165	69,00
			10	69,00
			25	69,00
			100	69,00
07/05/2025	17:14:50,342	28		69,10
			28	69,10
			28	69,10
07/05/2025	17:14:44,279	50		69,10
			50	69,10
			50	69,10
07/05/2025	17:12:19,879	20		69,10
			20	69,10
			20	69,10
07/05/2025	17:12:19,804	70		69,15
			70	69,15
			70	69,15
07/05/2025	17:12:05,398	10		69,25
			10	69,25
			10	69,25
07/05/2025	17:11:36,402	50		69,20
			50	69,20
			50	69,20
07/05/2025	17:11:25,765	200		69,25
			200	69,25
			200	69,25
07/05/2025	17:11:01,566	1		69,35
			1	69,35
			1	69,35
07/05/2025	17:09:42,735	100		69,35
			100	69,35
			100	69,35
07/05/2025	17:08:25,514	100		69,45
			100	69,45
			100	69,45
07/05/2025	17:07:35,584	25		69,50
			25	69,50
			25	69,50
07/05/2025	17:07:10,370	100		69,65
			100	69,65
			100	69,65
07/05/2025	17:06:49,009	20		69,55
			20	69,55
			20	69,55
07/05/2025	17:06:17,924	1		69,65
			1	69,65
			1	69,65
07/05/2025	17:05:19,839	43		69,65
			43	69,65
			43	69,65
07/05/2025	17:03:39,800	175		69,65
			175	69,65
			175	69,65
07/05/2025	17:02:21,823	200		69,55
			200	69,55
			200	69,55
07/05/2025	17:01:51,680	200		69,50
			200	69,50
			200	69,50
07/05/2025	17:01:47,465	100		69,50
			100	69,50
			100	69,50
07/05/2025	17:01:42,653	1		69,40
			1	69,40
			1	69,40
07/05/2025	17:01:00,355	100		69,60
			100	69,60
			100	69,60
07/05/2025	17:00:59,211	100		69,60
			100	69,60
			100	69,60
07/05/2025	17:00:55,771	20		69,60
			20	69,60
			20	69,60
07/05/2025	17:00:46,142	15		69,60
			15	69,60
			15	69,60
07/05/2025	17:00:31,302	1		69,60
			1	69,60
			1	69,60
07/05/2025	16:59:51,455	1		69,50
			1	69,50
			1	69,50
07/05/2025	16:58:50,674	50		69,45
			50	69,45
			50	69,45
07/05/2025	16:58:43,015	50		69,40
			50	69,40
			50	69,40
07/05/2025	16:58:38,301	2		69,35
			2	69,35
			2	69,35
07/05/2025	16:58:32,039	50		69,30
			50	69,30
			50	69,30
07/05/2025	16:56:30,130	7		69,35
			7	69,35
			7	69,35
07/05/2025	16:56:28,074	5		69,45
			5	69,45
			5	69,45
07/05/2025	16:56:00,795	71		69,60
			71	69,60
			71	69,60
07/05/2025	16:55:12,862	4		69,65
			4	69,65
			4	69,65
07/05/2025	16:55:12,678	200		69,65
			200	69,65
			200	69,65
07/05/2025	16:55:00,704	200		69,65
			200	69,65
			200	69,65
07/05/2025	16:52:35,725	3		69,65
			3	69,65
			3	69,65
07/05/2025	16:52:21,948	1		69,75
			1	69,75
			1	69,75
07/05/2025	16:52:20,654	10		69,65
			10	69,65
			10	69,65
07/05/2025	16:51:19,810	15		69,75
			15	69,75
			15	69,75
07/05/2025	16:50:25,590	2		69,75
			2	69,75
			2	69,75
07/05/2025	16:49:32,359	20		69,75
			20	69,75
			20	69,75
07/05/2025	16:48:57,342	10		69,80
			10	69,80
			10	69,80
07/05/2025	16:48:48,848	10		69,85
			10	69,85
			10	69,85
07/05/2025	16:48:32,264	100		69,80
			100	69,80
			100	69,80
07/05/2025	16:47:44,108	3		69,80
			3	69,80
			3	69,80
07/05/2025	16:47:28,998	50		69,80
			50	69,80
			50	69,80
07/05/2025	16:47:14,563	3		69,80
			3	69,80
			3	69,80
07/05/2025	16:47:13,783	88		69,90
			13	69,90
			3	69,90
			75	69,90
			85	69,90
07/05/2025	16:46:13,092	18		69,95
			18	69,95
			18	69,95
07/05/2025	16:46:12,597	70		69,95
			70	69,95
			70	69,95
07/05/2025	16:45:53,322	20		69,95
			20	69,95
			20	69,95
07/05/2025	16:45:25,064	200		69,90
			200	69,90
			200	69,90
07/05/2025	16:42:14,207	2		69,65
			2	69,65
			2	69,65
07/05/2025	16:41:56,265	10		69,65
			10	69,65
			10	69,65
07/05/2025	16:41:03,950	100		69,50
			100	69,50
			100	69,50
07/05/2025	16:40:46,952	15		69,50
			15	69,50
			15	69,50
07/05/2025	16:40:35,243	120		69,60
			120	69,60
			120	69,60
07/05/2025	16:38:36,597	30		69,70
			30	69,70
			30	69,70
07/05/2025	16:36:40,555	200		69,70
			200	69,70
			200	69,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 654,00
Vente: 1 655,00
Volume: 86 194
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:42:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)