Tradegate Exchange

Nvidia Corp.

2640

1848

117.92

Date	Time	Volume	Order Volume	Price
15/05/2025	11:08:55.708	6		117.92
			6	117.92
			6	117.92
15/05/2025	11:08:50.634	60		117.88
			60	117.88
			60	117.88
15/05/2025	11:08:50.486	1		117.96
			1	117.96
			1	117.96
15/05/2025	11:08:40.483	12		118.04
			12	118.04
			12	118.04
15/05/2025	11:08:32.159	1		117.98
			1	117.98
			1	117.98
15/05/2025	11:08:30.653	83		117.98
			83	117.98
			83	117.98
15/05/2025	11:08:23.259	10		118.00
			10	118.00
			10	118.00
15/05/2025	11:08:13.747	8		117.96
			8	117.96
			8	117.96
15/05/2025	11:08:07.723	80		117.84
			80	117.84
			80	117.84
15/05/2025	11:08:06.547	62		117.82
			62	117.82
			62	117.82
15/05/2025	11:08:02.877	10		117.84
			10	117.84
			10	117.84
15/05/2025	11:08:01.245	1		117.84
			1	117.84
			1	117.84
15/05/2025	11:07:59.630	5		117.82
			5	117.82
			5	117.82
15/05/2025	11:07:56.249	50		117.86
			50	117.86
			50	117.86
15/05/2025	11:07:48.265	1		117.90
			1	117.90
			1	117.90
15/05/2025	11:07:25.164	19		117.76
			19	117.76
			19	117.76
15/05/2025	11:07:20.218	170		117.82
			170	117.82
			170	117.82
15/05/2025	11:07:12.711	125		117.92
			125	117.92
			125	117.92
15/05/2025	11:07:10.847	12		117.90
			12	117.90
			12	117.90
15/05/2025	11:07:01.475	10		117.80
			10	117.80
			10	117.80
15/05/2025	11:07:01.157	1		117.80
			1	117.80
			1	117.80
15/05/2025	11:06:59.922	100		117.70
			100	117.70
			100	117.70
15/05/2025	11:06:58.826	114		117.76
			114	117.76
			114	117.76
15/05/2025	11:06:52.803	1		117.72
			1	117.72
			1	117.72
15/05/2025	11:06:48.710	20		117.70
			20	117.70
			20	117.70
15/05/2025	11:06:41.732	3		117.64
			3	117.64
			3	117.64
15/05/2025	11:06:35.734	20		117.68
			20	117.68
			20	117.68
15/05/2025	11:06:33.691	20		117.72
			20	117.72
			20	117.72
15/05/2025	11:06:30.766	350		117.64
			200	117.64
			50	117.64
			100	117.64
			350	117.64
15/05/2025	11:06:30.614	90		117.64
			90	117.64
			90	117.64
15/05/2025	11:06:30.513	127		117.70
			127	117.70
			127	117.70
15/05/2025	11:06:27.783	25		117.72
			25	117.72
			25	117.72
15/05/2025	11:06:26.674	250		117.76
			250	117.76
			250	117.76
15/05/2025	11:06:18.676	600		117.74
			600	117.74
			13	117.74
			577	117.74
			10	117.74
15/05/2025	11:06:17.522	25		117.76
			25	117.76
			25	117.76
15/05/2025	11:06:14.985	100		117.78
			100	117.78
			100	117.78
15/05/2025	11:06:10.894	670		117.76
			670	117.76
			670	117.76
15/05/2025	11:06:09.255	80		117.76
			80	117.76
			80	117.76
15/05/2025	11:06:09.117	115		117.80
			15	117.80
			115	117.80
			100	117.80
15/05/2025	11:06:06.856	50		117.82
			50	117.82
			50	117.82
15/05/2025	11:06:02.568	100		117.82
			100	117.82
			100	117.82
15/05/2025	11:05:59.909	10		117.82
			10	117.82
			10	117.82
15/05/2025	11:05:53.864	2		117.90
			2	117.90
			2	117.90
15/05/2025	11:05:51.277	1		117.90
			1	117.90
			1	117.90
15/05/2025	11:05:38.314	700		117.88
			700	117.88
			700	117.88
15/05/2025	11:05:34.726	90		117.86
			90	117.86
			90	117.86
15/05/2025	11:05:31.689	700		117.86
			700	117.86
			700	117.86
15/05/2025	11:05:22.279	2		117.86
			2	117.86
			2	117.86
15/05/2025	11:05:06.511	90		117.98
			90	117.98
			90	117.98
15/05/2025	11:05:05.969	33		117.92
			33	117.92
			33	117.92
15/05/2025	11:05:05.864	7		117.92
			7	117.92
			7	117.92
15/05/2025	11:05:04.823	5		117.96
			5	117.96
			5	117.96
15/05/2025	11:05:03.305	10		117.98
			10	117.98
			10	117.98
15/05/2025	11:04:51.839	74		118.00
			74	118.00
			74	118.00
15/05/2025	11:04:48.791	700		118.00
			42	118.00
			700	118.00
			240	118.00
			418	118.00
15/05/2025	11:04:42.460	400		118.02
			400	118.02
			400	118.02
15/05/2025	11:04:38.038	400		118.02
			400	118.02
			400	118.02
15/05/2025	11:04:30.777	10		118.04
			10	118.04
			10	118.04
15/05/2025	11:04:23.662	96		118.10
			96	118.10
			96	118.10
15/05/2025	11:03:59.543	40		118.08
			40	118.08
			40	118.08
15/05/2025	11:03:52.873	1		118.12
			1	118.12
			1	118.12
15/05/2025	11:03:36.414	155		118.18
			155	118.18
			155	118.18
15/05/2025	11:03:34.424	100		118.18
			100	118.18
			100	118.18
15/05/2025	11:03:24.256	50		118.14
			50	118.14
			50	118.14
15/05/2025	11:03:19.302	30		118.20
			30	118.20
			30	118.20
15/05/2025	11:03:18.133	7		118.14
			7	118.14
			7	118.14
15/05/2025	11:03:16.597	40		118.12
			40	118.12
			40	118.12
15/05/2025	11:03:13.250	1		118.20
			1	118.20
			1	118.20
15/05/2025	11:03:12.552	36		118.20
			36	118.20
			36	118.20
15/05/2025	11:03:08.168	200		118.08
			200	118.08
			200	118.08
15/05/2025	11:03:00.305	1		118.08
			1	118.08
			1	118.08
15/05/2025	11:02:55.311	40		118.12
			40	118.12
			40	118.12
15/05/2025	11:02:39.031	15		118.18
			15	118.18
			15	118.18
15/05/2025	11:02:35.550	212		118.22
			212	118.22
			40	118.22
			172	118.22
15/05/2025	11:02:25.358	11		118.14
			11	118.14
			11	118.14
15/05/2025	11:02:07.774	511		118.10
			20	118.10
			491	118.10
			511	118.10
15/05/2025	11:02:02.041	76		118.08
			76	118.08
			76	118.08
15/05/2025	11:02:01.505	27		118.04
			27	118.04
			27	118.04
15/05/2025	11:01:32.076	8		118.06
			8	118.06
			8	118.06
15/05/2025	11:01:30.266	110		118.02
			110	118.02
			110	118.02
15/05/2025	11:01:26.758	20		118.06
			20	118.06
			20	118.06
15/05/2025	11:01:14.616	2		118.08
			2	118.08
			2	118.08
15/05/2025	11:01:12.916	1 260		118.06
			1 260	118.06
			1 260	118.06
15/05/2025	11:01:07.123	700		118.02
			700	118.02
			700	118.02
15/05/2025	11:01:07.017	700		118.02
			700	118.02
			700	118.02
15/05/2025	11:01:03.954	20		118.00
			20	118.00
			20	118.00
15/05/2025	11:00:55.690	340		118.00
			340	118.00
			340	118.00
15/05/2025	11:00:47.304	20		118.00
			20	118.00
			20	118.00
15/05/2025	11:00:42.336	300		118.00
			300	118.00
			300	118.00
15/05/2025	11:00:41.518	1		117.98
			1	117.98
			1	117.98
15/05/2025	11:00:31.720	600		117.94
			600	117.94
			600	117.94
15/05/2025	11:00:31.540	1		117.98
			1	117.98
			1	117.98
15/05/2025	11:00:17.599	6		117.92
			6	117.92
			6	117.92
15/05/2025	10:59:57.115	700		117.88
			700	117.88
			700	117.88
15/05/2025	10:59:48.483	400		117.84
			400	117.84
			400	117.84
15/05/2025	10:59:48.041	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:59:36.692	10		117.94
			10	117.94
			10	117.94
15/05/2025	10:59:34.877	117		117.92
			42	117.92
			75	117.92
			43	117.92
			35	117.92
			24	117.92
			15	117.92
15/05/2025	10:59:34.765	98		117.88
			98	117.88
			41	117.88
			57	117.88
15/05/2025	10:59:34.644	24		117.88
			24	117.88
			24	117.88
15/05/2025	10:59:27.364	25		117.90
			25	117.90
			25	117.90
15/05/2025	10:59:24.724	75		117.86
			75	117.86
			75	117.86
15/05/2025	10:59:24.237	1		117.90
			1	117.90
			1	117.90
15/05/2025	10:59:20.027	80		117.94
			33	117.94
			6	117.94
			41	117.94
			80	117.94
15/05/2025	10:59:19.906	39		117.94
			39	117.94
			39	117.94
15/05/2025	10:59:19.831	49		117.94
			49	117.94
			49	117.94
15/05/2025	10:59:19.684	16		117.94
			16	117.94
			16	117.94
15/05/2025	10:59:18.324	110		117.98
			110	117.98
			110	117.98
15/05/2025	10:59:15.795	100		117.94
			100	117.94
			100	117.94
15/05/2025	10:59:13.512	25		117.94
			25	117.94
			25	117.94
15/05/2025	10:59:13.266	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:59:06.189	499		117.94
			499	117.94
			499	117.94
15/05/2025	10:58:52.004	40		117.92
			40	117.92
			40	117.92
15/05/2025	10:58:40.165	400		117.90
			400	117.90
			400	117.90
15/05/2025	10:58:35.739	400		117.86
			400	117.86
			400	117.86
15/05/2025	10:58:35.265	100		117.92
			100	117.92
			100	117.92
15/05/2025	10:58:12.929	111		117.94
			111	117.94
			111	117.94
15/05/2025	10:58:11.768	15		117.90
			15	117.90
			15	117.90
15/05/2025	10:58:03.993	40		117.90
			40	117.90
			40	117.90
15/05/2025	10:58:03.881	15		117.90
			15	117.90
			15	117.90
15/05/2025	10:57:54.027	19		117.90
			19	117.90
			19	117.90
15/05/2025	10:57:53.443	93		117.92
			93	117.92
			93	117.92
15/05/2025	10:57:51.558	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:57:46.477	50		117.96
			50	117.96
			50	117.96
15/05/2025	10:57:43.423	20		117.96
			20	117.96
			20	117.96
15/05/2025	10:57:41.982	5		117.94
			5	117.94
			5	117.94
15/05/2025	10:57:40.296	45		117.90
			45	117.90
			45	117.90
15/05/2025	10:57:40.032	8		117.92
			8	117.92
			8	117.92
15/05/2025	10:57:32.522	40		117.92
			40	117.92
			40	117.92
15/05/2025	10:57:32.424	11		117.92
			11	117.92
			11	117.92
15/05/2025	10:57:32.278	42		117.94
			42	117.94
			42	117.94
15/05/2025	10:57:29.964	8		117.94
			8	117.94
			8	117.94
15/05/2025	10:57:18.320	1		117.92
			1	117.92
			1	117.92
15/05/2025	10:57:16.175	105		117.92
			105	117.92
			40	117.92
			65	117.92
15/05/2025	10:57:08.133	400		117.96
			400	117.96
			400	117.96
15/05/2025	10:57:06.714	200		118.04
			200	118.04
			200	118.04
15/05/2025	10:56:55.380	700		118.00
			240	118.00
			460	118.00
			700	118.00
15/05/2025	10:56:55.017	50		118.00
			50	118.00
			50	118.00
15/05/2025	10:56:51.551	700		118.00
			700	118.00
			700	118.00
15/05/2025	10:56:50.300	80		118.00
			80	118.00
			80	118.00
15/05/2025	10:56:49.949	25		118.06
			25	118.06
			25	118.06
15/05/2025	10:56:42.406	700		117.96
			700	117.96
			700	117.96
15/05/2025	10:56:36.509	10		118.02
			10	118.02
			10	118.02
15/05/2025	10:56:35.048	86		117.92
			86	117.92
			86	117.92
15/05/2025	10:56:33.093	70		117.92
			70	117.92
			70	117.92
15/05/2025	10:56:31.777	310		117.94
			310	117.94
			310	117.94
15/05/2025	10:56:31.304	900		117.92
			900	117.92
			900	117.92
15/05/2025	10:56:25.814	1 000		117.92
			1 000	117.92
			1 000	117.92
15/05/2025	10:56:23.157	400		117.94
			400	117.94
			400	117.94
15/05/2025	10:56:23.040	320		117.94
			320	117.94
			320	117.94
15/05/2025	10:56:21.002	210		117.94
			210	117.94
			210	117.94
15/05/2025	10:56:19.050	53		117.86
			53	117.86
			53	117.86
15/05/2025	10:56:07.104	701		117.84
			1	117.84
			700	117.84
			599	117.84
			99	117.84
			3	117.84
15/05/2025	10:55:58.866	700		117.84
			251	117.84
			101	117.84
			348	117.84
			700	117.84
15/05/2025	10:55:53.698	799		117.84
			100	117.84
			115	117.84
			111	117.84
			699	117.84
			330	117.84
			157	117.84
			5	117.84
			30	117.84
			50	117.84
			1	117.84
15/05/2025	10:55:47.988	700		117.82
			700	117.82
			420	117.82
			90	117.82
			10	117.82
			10	117.82
			50	117.82
			50	117.82
			70	117.82
15/05/2025	10:55:40.062	950		117.84
			65	117.84
			80	117.84
			700	117.84
			300	117.84
			250	117.84
			19	117.84
			17	117.84
			34	117.84
			15	117.84
			50	117.84
			200	117.84
			140	117.84
			30	117.84
15/05/2025	10:55:35.027	946		117.86
			11	117.86
			700	117.86
			20	117.86
			900	117.86
			15	117.86
			246	117.86
15/05/2025	10:55:30.841	700		117.86
			10	117.86
			20	117.86
			140	117.86
			34	117.86
			5	117.86
			26	117.86
			700	117.86
			400	117.86
			40	117.86
			25	117.86
15/05/2025	10:55:23.096	700		117.86
			50	117.86
			35	117.86
			30	117.86
			50	117.86
			29	117.86
			36	117.86
			400	117.86
			700	117.86
			50	117.86
			10	117.86
			10	117.86
15/05/2025	10:55:19.770	700		117.90
			100	117.90
			140	117.90
			700	117.90
			140	117.90
			300	117.90
			20	117.90
15/05/2025	10:55:11.863	748		117.92
			5	117.92
			30	117.92
			79	117.92
			48	117.92
			700	117.92
			173	117.92
			423	117.92
			10	117.92
			28	117.92
15/05/2025	10:55:09.874	2 734		118.00
			16	118.00
			200	118.00
			89	118.00
			20	118.00
			2 698	118.00
			100	118.00
			10	118.00
			20	118.00
			323	118.00
			25	118.00
			5	118.00
			1	118.00
			3	118.00
			13	118.00
			20	118.00
			15	118.00
			18	118.00
			1 500	118.00
			3	118.00
			100	118.00
			4	118.00
			80	118.00
			60	118.00
			30	118.00
			7	118.00
			15	118.00
			3	118.00
			25	118.00
			5	118.00
			30	118.00
			30	118.00
15/05/2025	10:54:59.626	120		118.10
			120	118.10
			120	118.10
15/05/2025	10:54:57.094	20		118.02
			20	118.02
			20	118.02
15/05/2025	10:54:56.704	100		118.02
			100	118.02
			100	118.02
15/05/2025	10:54:48.415	301		118.02
			72	118.02
			301	118.02
			120	118.02
			32	118.02
			50	118.02
			15	118.02
			12	118.02
15/05/2025	10:54:48.265	12		118.02
			12	118.02
			5	118.02
			7	118.02
15/05/2025	10:54:38.892	6		118.12
			6	118.12
			6	118.12
15/05/2025	10:54:36.484	162		118.08
			162	118.08
			162	118.08
15/05/2025	10:54:36.352	400		118.08
			400	118.08
			400	118.08
15/05/2025	10:54:24.441	50		118.20
			50	118.20
			50	118.20
15/05/2025	10:54:05.384	4		118.20
			4	118.20
			4	118.20
15/05/2025	10:54:04.619	500		118.20
			500	118.20
			500	118.20
15/05/2025	10:53:59.379	24		118.20
			24	118.20
			24	118.20
15/05/2025	10:53:56.410	8		118.16
			8	118.16
			8	118.16
15/05/2025	10:53:32.948	5		118.24
			5	118.24
			5	118.24
15/05/2025	10:53:17.574	40		118.26
			40	118.26
			40	118.26
15/05/2025	10:53:17.260	2		118.30
			2	118.30
			2	118.30
15/05/2025	10:52:46.707	309		118.24
			309	118.24
			309	118.24
15/05/2025	10:52:40.008	30		118.16
			30	118.16
			30	118.16
15/05/2025	10:52:28.719	30		118.20
			30	118.20
			30	118.20
15/05/2025	10:52:26.719	2		118.18
			2	118.18
			2	118.18
15/05/2025	10:52:25.515	9		118.18
			9	118.18
			9	118.18
15/05/2025	10:52:20.371	50		118.14
			50	118.14
			50	118.14
15/05/2025	10:52:15.035	235		118.12
			10	118.12
			60	118.12
			100	118.12
			65	118.12
			235	118.12
15/05/2025	10:52:10.193	700		118.12
			700	118.12
			700	118.12
15/05/2025	10:52:06.747	450		118.14
			450	118.14
			450	118.14
15/05/2025	10:52:05.376	13		118.14
			13	118.14
			13	118.14
15/05/2025	10:51:55.633	400		118.18
			400	118.18
			400	118.18
15/05/2025	10:51:51.600	150		118.16
			150	118.16
			50	118.16
			100	118.16
15/05/2025	10:51:51.474	50		118.16
			50	118.16
			50	118.16
15/05/2025	10:51:51.343	30		118.22
			30	118.22
			30	118.22
15/05/2025	10:51:43.110	8		118.24
			8	118.24
			8	118.24
15/05/2025	10:51:39.956	123		118.24
			123	118.24
			123	118.24
15/05/2025	10:51:36.937	400		118.24
			400	118.24
			400	118.24
15/05/2025	10:51:30.561	150		118.24
			150	118.24
			150	118.24
15/05/2025	10:51:27.733	300		118.24
			300	118.24
			300	118.24
15/05/2025	10:51:27.571	300		118.24
			300	118.24
			14	118.24
			276	118.24
			10	118.24
15/05/2025	10:51:18.603	400		118.26
			400	118.26
			400	118.26
15/05/2025	10:51:11.746	401		118.26
			401	118.26
			2	118.26
			319	118.26
			80	118.26
15/05/2025	10:51:11.646	10		118.26
			10	118.26
			10	118.26
15/05/2025	10:50:58.347	7		118.32
			7	118.32
			7	118.32
15/05/2025	10:50:57.328	55		118.32
			55	118.32
			55	118.32
15/05/2025	10:50:51.369	3		118.30
			3	118.30
			3	118.30
15/05/2025	10:50:40.864	700		118.36
			700	118.36
			700	118.36
15/05/2025	10:50:32.587	20		118.36
			20	118.36
			20	118.36
15/05/2025	10:50:32.333	25		118.42
			25	118.42
			25	118.42
15/05/2025	10:50:23.925	700		118.36
			700	118.36
			700	118.36
15/05/2025	10:50:20.017	100		118.36
			100	118.36
			100	118.36
15/05/2025	10:50:15.045	700		118.34
			700	118.34
			700	118.34
15/05/2025	10:50:10.634	55		118.34
			55	118.34
			55	118.34
15/05/2025	10:50:10.161	5		118.42
			5	118.42
			5	118.42
15/05/2025	10:50:08.325	350		118.34
			250	118.34
			349	118.34
			100	118.34
			1	118.34
15/05/2025	10:49:58.084	700		118.34
			700	118.34
			700	118.34
15/05/2025	10:49:51.062	700		118.40
			700	118.40
			700	118.40
15/05/2025	10:49:45.290	35		118.36
			35	118.36
			35	118.36
15/05/2025	10:49:37.764	20		118.38
			20	118.38
			20	118.38
15/05/2025	10:49:33.211	34		118.36
			34	118.36
			34	118.36
15/05/2025	10:49:16.415	25		118.44
			25	118.44
			25	118.44
15/05/2025	10:49:05.434	2		118.44
			2	118.44
			2	118.44
15/05/2025	10:49:02.950	17		118.44
			17	118.44
			17	118.44
15/05/2025	10:49:02.615	230		118.40
			65	118.40
			230	118.40
			165	118.40
15/05/2025	10:48:56.378	56		118.42
			56	118.42
			56	118.42
15/05/2025	10:48:49.017	17		118.42
			17	118.42
			17	118.42
15/05/2025	10:48:40.372	50		118.40
			50	118.40
			50	118.40
15/05/2025	10:48:39.447	35		118.40
			35	118.40
			35	118.40
15/05/2025	10:48:33.987	700		118.40
			700	118.40
			700	118.40
15/05/2025	10:48:31.824	50		118.40
			50	118.40
			50	118.40
15/05/2025	10:48:29.914	43		118.42
			43	118.42
			43	118.42
15/05/2025	10:48:16.767	163		118.44
			163	118.44
			163	118.44
15/05/2025	10:48:11.420	300		118.42
			220	118.42
			300	118.42
			80	118.42
15/05/2025	10:48:06.264	700		118.42
			700	118.42
			700	118.42
15/05/2025	10:47:53.027	10		118.48
			10	118.48
			10	118.48
15/05/2025	10:47:51.377	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:47:35.406	1		118.44
			1	118.44
			1	118.44
15/05/2025	10:47:32.962	42		118.54
			42	118.54
			42	118.54
15/05/2025	10:47:32.783	15		118.48
			11	118.48
			4	118.48
			15	118.48
15/05/2025	10:47:30.325	500		118.50
			500	118.50
			500	118.50
15/05/2025	10:47:23.632	240		118.42
			240	118.42
			240	118.42
15/05/2025	10:47:22.690	101		118.44
			101	118.44
			101	118.44
15/05/2025	10:47:13.750	1		118.48
			1	118.48
			1	118.48
15/05/2025	10:47:10.827	2		118.48
			2	118.48
			2	118.48
15/05/2025	10:47:08.884	300		118.42
			300	118.42
			300	118.42
15/05/2025	10:47:06.367	700		118.42
			700	118.42
			700	118.42
15/05/2025	10:47:05.694	6		118.46
			6	118.46
			6	118.46
15/05/2025	10:46:55.218	30		118.42
			30	118.42
			30	118.42
15/05/2025	10:46:42.490	25		118.42
			25	118.42
			25	118.42
15/05/2025	10:46:39.712	109		118.42
			109	118.42
			109	118.42
15/05/2025	10:46:37.943	34		118.46
			34	118.46
			34	118.46
15/05/2025	10:46:28.629	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:46:26.623	5		118.42
			5	118.42
			5	118.42
15/05/2025	10:46:18.669	1		118.50
			1	118.50
			1	118.50
15/05/2025	10:46:17.503	85		118.48
			85	118.48
			85	118.48
15/05/2025	10:46:13.268	1		118.50
			1	118.50
			1	118.50
15/05/2025	10:46:07.702	3		118.44
			3	118.44
			3	118.44
15/05/2025	10:45:59.003	200		118.50
			200	118.50
			200	118.50
15/05/2025	10:45:58.687	80		118.48
			80	118.48
			80	118.48
15/05/2025	10:45:57.675	20		118.44
			20	118.44
			20	118.44
15/05/2025	10:45:53.723	15		118.48
			15	118.48
			15	118.48
15/05/2025	10:45:48.990	3		118.48
			3	118.48
			3	118.48
15/05/2025	10:45:28.535	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:45:25.556	190		118.42
			190	118.42
			190	118.42
15/05/2025	10:45:18.367	250		118.46
			250	118.46
			250	118.46
15/05/2025	10:45:17.170	1		118.46
			1	118.46
			1	118.46
15/05/2025	10:45:06.183	69		118.42
			69	118.42
			69	118.42
15/05/2025	10:45:05.806	5		118.48
			5	118.48
			5	118.48
15/05/2025	10:44:56.943	16		118.40
			16	118.40
			16	118.40
15/05/2025	10:44:56.484	83		118.40
			83	118.40
			83	118.40
15/05/2025	10:44:55.035	230		118.40
			230	118.40
			230	118.40
15/05/2025	10:44:49.117	45		118.40
			45	118.40
			45	118.40
15/05/2025	10:44:47.983	72		118.38
			72	118.38
			72	118.38
15/05/2025	10:44:40.388	5		118.38
			5	118.38
			5	118.38
15/05/2025	10:44:38.827	54		118.38
			54	118.38
			54	118.38
15/05/2025	10:44:34.095	400		118.38
			400	118.38
			400	118.38
15/05/2025	10:44:31.098	300		118.32
			300	118.32
			300	118.32
15/05/2025	10:44:30.173	2		118.32
			2	118.32
			2	118.32
15/05/2025	10:44:28.886	499		118.36
			499	118.36
			499	118.36
15/05/2025	10:44:22.608	13		118.30
			13	118.30
			13	118.30
15/05/2025	10:44:21.010	21		118.30
			21	118.30
			21	118.30
15/05/2025	10:44:18.440	66		118.36
			66	118.36
			66	118.36
15/05/2025	10:44:16.745	486		118.30
			100	118.30
			40	118.30
			35	118.30
			42	118.30
			30	118.30
			72	118.30
			34	118.30
			50	118.30
			486	118.30
			38	118.30
			25	118.30
			20	118.30
15/05/2025	10:44:16.611	55		118.30
			55	118.30
			20	118.30
			25	118.30
			10	118.30
15/05/2025	10:44:15.278	10		118.38
			10	118.38
			10	118.38
15/05/2025	10:44:12.960	193		118.40
			193	118.40
			13	118.40
			180	118.40
15/05/2025	10:44:06.871	313		118.38
			313	118.38
			313	118.38
15/05/2025	10:44:03.322	400		118.38
			400	118.38
			400	118.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 670.00
Ask: 1 670.50
Volume: 44 798
+4.54%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:09:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice