BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
912
11,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:59:33,543 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 28.10.2025 | 21:58:12,244 | 50 | 11,635 | |
| 8 | 11,635 | |||
| 42 | 11,635 | |||
| 50 | 11,635 | |||
| 28.10.2025 | 21:57:06,569 | 36 | 11,625 | |
| 36 | 11,625 | |||
| 36 | 11,625 | |||
| 28.10.2025 | 21:56:52,204 | 422 | 11,62 | |
| 422 | 11,62 | |||
| 50 | 11,62 | |||
| 300 | 11,62 | |||
| 72 | 11,62 | |||
| 28.10.2025 | 21:56:02,904 | 4 | 11,605 | |
| 4 | 11,605 | |||
| 4 | 11,605 | |||
| 28.10.2025 | 21:54:57,626 | 70 | 11,62 | |
| 70 | 11,62 | |||
| 46 | 11,62 | |||
| 24 | 11,62 | |||
| 28.10.2025 | 21:53:19,676 | 40 | 11,605 | |
| 40 | 11,605 | |||
| 40 | 11,605 | |||
| 28.10.2025 | 21:51:54,613 | 240 | 11,565 | |
| 46 | 11,565 | |||
| 44 | 11,565 | |||
| 102 | 11,565 | |||
| 48 | 11,565 | |||
| 240 | 11,565 | |||
| 28.10.2025 | 21:49:59,348 | 40 | 11,67 | |
| 40 | 11,67 | |||
| 40 | 11,67 | |||
| 28.10.2025 | 21:48:20,141 | 550 | 11,675 | |
| 550 | 11,675 | |||
| 500 | 11,675 | |||
| 50 | 11,675 | |||
| 28.10.2025 | 21:48:01,156 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:46:55,405 | 150 | 11,67 | |
| 150 | 11,67 | |||
| 150 | 11,67 | |||
| 28.10.2025 | 21:46:52,412 | 800 | 11,675 | |
| 800 | 11,675 | |||
| 800 | 11,675 | |||
| 28.10.2025 | 21:46:37,239 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:46:37,198 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:46:28,445 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 28.10.2025 | 21:46:01,715 | 26 | 11,67 | |
| 26 | 11,67 | |||
| 26 | 11,67 | |||
| 28.10.2025 | 21:45:57,878 | 84 | 11,655 | |
| 84 | 11,655 | |||
| 84 | 11,655 | |||
| 28.10.2025 | 21:45:45,372 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:44:59,261 | 200 | 11,67 | |
| 200 | 11,67 | |||
| 200 | 11,67 | |||
| 28.10.2025 | 21:40:08,580 | 14 | 11,655 | |
| 14 | 11,655 | |||
| 14 | 11,655 | |||
| 28.10.2025 | 21:39:54,200 | 140 | 11,67 | |
| 140 | 11,67 | |||
| 140 | 11,67 | |||
| 28.10.2025 | 21:39:15,151 | 45 | 11,67 | |
| 45 | 11,67 | |||
| 45 | 11,67 | |||
| 28.10.2025 | 21:39:01,401 | 200 | 11,67 | |
| 200 | 11,67 | |||
| 200 | 11,67 | |||
| 28.10.2025 | 21:36:07,363 | 20 | 11,67 | |
| 20 | 11,67 | |||
| 20 | 11,67 | |||
| 28.10.2025 | 21:34:58,428 | 250 | 11,65 | |
| 250 | 11,65 | |||
| 250 | 11,65 | |||
| 28.10.2025 | 21:32:07,427 | 72 | 11,645 | |
| 72 | 11,645 | |||
| 72 | 11,645 | |||
| 28.10.2025 | 21:31:35,123 | 355 | 11,60 | |
| 100 | 11,60 | |||
| 355 | 11,60 | |||
| 250 | 11,60 | |||
| 5 | 11,60 | |||
| 28.10.2025 | 21:31:33,045 | 44 | 11,615 | |
| 44 | 11,615 | |||
| 44 | 11,615 | |||
| 28.10.2025 | 21:31:29,229 | 150 | 11,62 | |
| 150 | 11,62 | |||
| 150 | 11,62 | |||
| 28.10.2025 | 21:31:12,019 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 28.10.2025 | 21:29:10,201 | 18 | 11,625 | |
| 18 | 11,625 | |||
| 18 | 11,625 | |||
| 28.10.2025 | 21:29:07,713 | 48 | 11,625 | |
| 48 | 11,625 | |||
| 48 | 11,625 | |||
| 28.10.2025 | 21:28:57,532 | 434 | 11,63 | |
| 300 | 11,63 | |||
| 46 | 11,63 | |||
| 434 | 11,63 | |||
| 44 | 11,63 | |||
| 44 | 11,63 | |||
| 28.10.2025 | 21:25:47,230 | 26 | 11,67 | |
| 26 | 11,67 | |||
| 26 | 11,67 | |||
| 28.10.2025 | 21:25:45,422 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:25:44,725 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:25:38,052 | 344 | 11,67 | |
| 344 | 11,67 | |||
| 44 | 11,67 | |||
| 300 | 11,67 | |||
| 28.10.2025 | 21:25:13,669 | 1 | 11,67 | |
| 1 | 11,67 | |||
| 1 | 11,67 | |||
| 28.10.2025 | 21:21:38,583 | 50 | 11,635 | |
| 6 | 11,635 | |||
| 44 | 11,635 | |||
| 50 | 11,635 | |||
| 28.10.2025 | 21:20:25,780 | 5 | 11,67 | |
| 5 | 11,67 | |||
| 2 | 11,67 | |||
| 3 | 11,67 | |||
| 28.10.2025 | 21:17:45,030 | 100 | 11,67 | |
| 44 | 11,67 | |||
| 56 | 11,67 | |||
| 100 | 11,67 | |||
| 28.10.2025 | 21:16:23,728 | 4 | 11,67 | |
| 4 | 11,67 | |||
| 4 | 11,67 | |||
| 28.10.2025 | 21:16:03,186 | 85 | 11,67 | |
| 24 | 11,67 | |||
| 85 | 11,67 | |||
| 52 | 11,67 | |||
| 9 | 11,67 | |||
| 28.10.2025 | 21:15:05,056 | 202 | 11,625 | |
| 158 | 11,625 | |||
| 44 | 11,625 | |||
| 202 | 11,625 | |||
| 28.10.2025 | 21:14:38,630 | 55 | 11,63 | |
| 55 | 11,63 | |||
| 55 | 11,63 | |||
| 28.10.2025 | 21:09:41,524 | 200 | 11,64 | |
| 44 | 11,64 | |||
| 50 | 11,64 | |||
| 200 | 11,64 | |||
| 55 | 11,64 | |||
| 51 | 11,64 | |||
| 28.10.2025 | 21:07:27,566 | 10 | 11,64 | |
| 10 | 11,64 | |||
| 10 | 11,64 | |||
| 28.10.2025 | 21:06:22,089 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 28.10.2025 | 20:59:58,352 | 87 | 11,625 | |
| 87 | 11,625 | |||
| 87 | 11,625 | |||
| 28.10.2025 | 20:56:59,147 | 180 | 11,625 | |
| 180 | 11,625 | |||
| 180 | 11,625 | |||
| 28.10.2025 | 20:55:33,468 | 14 | 11,675 | |
| 14 | 11,675 | |||
| 14 | 11,675 | |||
| 28.10.2025 | 20:55:04,844 | 44 | 11,625 | |
| 44 | 11,625 | |||
| 44 | 11,625 | |||
| 28.10.2025 | 20:54:57,889 | 429 | 11,625 | |
| 429 | 11,625 | |||
| 429 | 11,625 | |||
| 28.10.2025 | 20:53:54,088 | 55 | 11,63 | |
| 55 | 11,63 | |||
| 55 | 11,63 | |||
| 28.10.2025 | 20:45:44,090 | 20 | 11,625 | |
| 20 | 11,625 | |||
| 20 | 11,625 | |||
| 28.10.2025 | 20:42:43,318 | 2 | 11,675 | |
| 2 | 11,675 | |||
| 2 | 11,675 | |||
| 28.10.2025 | 20:42:39,583 | 428 | 11,675 | |
| 428 | 11,675 | |||
| 428 | 11,675 | |||
| 28.10.2025 | 20:42:36,103 | 300 | 11,675 | |
| 55 | 11,675 | |||
| 245 | 11,675 | |||
| 300 | 11,675 | |||
| 28.10.2025 | 20:42:05,992 | 19 | 11,625 | |
| 19 | 11,625 | |||
| 19 | 11,625 | |||
| 28.10.2025 | 20:39:39,172 | 42 | 11,675 | |
| 42 | 11,675 | |||
| 42 | 11,675 | |||
| 28.10.2025 | 20:38:24,781 | 44 | 11,625 | |
| 44 | 11,625 | |||
| 44 | 11,625 | |||
| 28.10.2025 | 20:38:18,096 | 300 | 11,625 | |
| 245 | 11,625 | |||
| 300 | 11,625 | |||
| 55 | 11,625 | |||
| 28.10.2025 | 20:36:12,303 | 7 | 11,675 | |
| 7 | 11,675 | |||
| 7 | 11,675 | |||
| 28.10.2025 | 20:35:37,690 | 28 | 11,675 | |
| 28 | 11,675 | |||
| 28 | 11,675 | |||
| 28.10.2025 | 20:32:27,021 | 250 | 11,675 | |
| 60 | 11,675 | |||
| 20 | 11,675 | |||
| 250 | 11,675 | |||
| 120 | 11,675 | |||
| 50 | 11,675 | |||
| 28.10.2025 | 20:27:23,089 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 28.10.2025 | 20:27:07,033 | 9 | 11,675 | |
| 9 | 11,675 | |||
| 9 | 11,675 | |||
| 28.10.2025 | 20:27:03,502 | 46 | 11,625 | |
| 46 | 11,625 | |||
| 46 | 11,625 | |||
| 28.10.2025 | 20:27:00,246 | 50 | 11,63 | |
| 50 | 11,63 | |||
| 50 | 11,63 | |||
| 28.10.2025 | 20:26:42,313 | 44 | 11,635 | |
| 44 | 11,635 | |||
| 44 | 11,635 | |||
| 28.10.2025 | 20:26:10,165 | 50 | 11,675 | |
| 50 | 11,675 | |||
| 50 | 11,675 | |||
| 28.10.2025 | 20:23:06,683 | 20 | 11,675 | |
| 20 | 11,675 | |||
| 20 | 11,675 | |||
| 28.10.2025 | 20:22:14,042 | 30 | 11,675 | |
| 30 | 11,675 | |||
| 30 | 11,675 | |||
| 28.10.2025 | 20:19:40,056 | 150 | 11,675 | |
| 38 | 11,675 | |||
| 64 | 11,675 | |||
| 48 | 11,675 | |||
| 150 | 11,675 | |||
| 28.10.2025 | 20:18:58,229 | 115 | 11,625 | |
| 55 | 11,625 | |||
| 115 | 11,625 | |||
| 60 | 11,625 | |||
| 28.10.2025 | 20:18:35,062 | 5 | 11,63 | |
| 5 | 11,63 | |||
| 5 | 11,63 | |||
| 28.10.2025 | 20:12:17,998 | 156 | 11,62 | |
| 156 | 11,62 | |||
| 156 | 11,62 | |||
| 28.10.2025 | 20:12:03,674 | 400 | 11,62 | |
| 400 | 11,62 | |||
| 400 | 11,62 | |||
| 28.10.2025 | 20:10:58,723 | 2 500 | 11,615 | |
| 2 500 | 11,615 | |||
| 2 500 | 11,615 | |||
| 28.10.2025 | 20:10:49,966 | 1 500 | 11,62 | |
| 1 500 | 11,62 | |||
| 1 500 | 11,62 | |||
| 28.10.2025 | 20:10:48,040 | 55 | 11,63 | |
| 55 | 11,63 | |||
| 55 | 11,63 | |||
| 28.10.2025 | 20:08:52,735 | 15 | 11,62 | |
| 15 | 11,62 | |||
| 15 | 11,62 | |||
| 28.10.2025 | 20:05:06,487 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 28.10.2025 | 20:04:32,397 | 30 | 11,675 | |
| 30 | 11,675 | |||
| 30 | 11,675 | |||
| 28.10.2025 | 20:03:46,457 | 10 | 11,675 | |
| 10 | 11,675 | |||
| 10 | 11,675 | |||
| 28.10.2025 | 20:03:41,974 | 60 | 11,62 | |
| 60 | 11,62 | |||
| 60 | 11,62 | |||
| 28.10.2025 | 20:02:58,630 | 150 | 11,615 | |
| 150 | 11,615 | |||
| 150 | 11,615 | |||
| 28.10.2025 | 19:58:34,021 | 200 | 11,62 | |
| 200 | 11,62 | |||
| 200 | 11,62 | |||
| 28.10.2025 | 19:58:17,869 | 1 500 | 11,615 | |
| 1 500 | 11,615 | |||
| 1 500 | 11,615 | |||
| 28.10.2025 | 19:58:17,481 | 150 | 11,615 | |
| 150 | 11,615 | |||
| 150 | 11,615 | |||
| 28.10.2025 | 19:57:56,430 | 18 | 11,675 | |
| 18 | 11,675 | |||
| 18 | 11,675 | |||
| 28.10.2025 | 19:57:04,579 | 325 | 11,605 | |
| 325 | 11,605 | |||
| 325 | 11,605 | |||
| 28.10.2025 | 19:55:36,092 | 30 | 11,635 | |
| 30 | 11,635 | |||
| 30 | 11,635 | |||
| 28.10.2025 | 19:54:13,196 | 5 | 11,675 | |
| 5 | 11,675 | |||
| 5 | 11,675 | |||
| 28.10.2025 | 19:51:48,883 | 861 | 11,605 | |
| 861 | 11,605 | |||
| 861 | 11,605 | |||
| 28.10.2025 | 19:51:18,196 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 28.10.2025 | 19:50:57,037 | 60 | 11,675 | |
| 60 | 11,675 | |||
| 60 | 11,675 | |||
| 28.10.2025 | 19:48:12,999 | 800 | 11,58 | |
| 44 | 11,58 | |||
| 46 | 11,58 | |||
| 48 | 11,58 | |||
| 662 | 11,58 | |||
| 800 | 11,58 | |||
| 28.10.2025 | 19:47:10,403 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 500 | 11,62 | |||
| 28.10.2025 | 19:47:07,171 | 294 | 11,615 | |
| 44 | 11,615 | |||
| 294 | 11,615 | |||
| 250 | 11,615 | |||
| 28.10.2025 | 19:46:47,609 | 1 500 | 11,62 | |
| 1 500 | 11,62 | |||
| 1 500 | 11,62 | |||
| 28.10.2025 | 19:44:56,193 | 26 | 11,675 | |
| 26 | 11,675 | |||
| 26 | 11,675 | |||
| 28.10.2025 | 19:44:54,590 | 1 196 | 11,62 | |
| 1 196 | 11,62 | |||
| 1 196 | 11,62 | |||
| 28.10.2025 | 19:44:28,294 | 90 | 11,62 | |
| 44 | 11,62 | |||
| 46 | 11,62 | |||
| 90 | 11,62 | |||
| 28.10.2025 | 19:43:23,885 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 28.10.2025 | 19:41:55,211 | 3 | 11,62 | |
| 3 | 11,62 | |||
| 3 | 11,62 | |||
| 28.10.2025 | 19:39:59,878 | 420 | 11,675 | |
| 420 | 11,675 | |||
| 420 | 11,675 | |||
| 28.10.2025 | 19:39:52,906 | 9 | 11,675 | |
| 9 | 11,675 | |||
| 9 | 11,675 | |||
| 28.10.2025 | 19:35:06,790 | 190 | 11,65 | |
| 190 | 11,65 | |||
| 190 | 11,65 | |||
| 28.10.2025 | 19:34:15,678 | 600 | 11,65 | |
| 600 | 11,65 | |||
| 600 | 11,65 | |||
| 28.10.2025 | 19:34:11,633 | 2 000 | 11,645 | |
| 180 | 11,645 | |||
| 1 820 | 11,645 | |||
| 2 000 | 11,645 | |||
| 28.10.2025 | 19:32:51,583 | 1 500 | 11,65 | |
| 1 500 | 11,65 | |||
| 1 500 | 11,65 | |||
| 28.10.2025 | 19:32:33,243 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 28.10.2025 | 19:31:34,458 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 28.10.2025 | 19:31:25,537 | 5 | 11,675 | |
| 5 | 11,675 | |||
| 5 | 11,675 | |||
| 28.10.2025 | 19:28:38,491 | 15 | 11,675 | |
| 15 | 11,675 | |||
| 15 | 11,675 | |||
| 28.10.2025 | 19:26:02,279 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 28.10.2025 | 19:25:27,411 | 750 | 11,65 | |
| 723 | 11,65 | |||
| 250 | 11,65 | |||
| 27 | 11,65 | |||
| 500 | 11,65 | |||
| 28.10.2025 | 19:23:15,585 | 1 500 | 11,645 | |
| 1 500 | 11,645 | |||
| 1 500 | 11,645 | |||
| 28.10.2025 | 19:23:04,014 | 140 | 11,645 | |
| 140 | 11,645 | |||
| 140 | 11,645 | |||
| 28.10.2025 | 19:22:12,282 | 450 | 11,63 | |
| 450 | 11,63 | |||
| 450 | 11,63 | |||
| 28.10.2025 | 19:21:52,846 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 28.10.2025 | 19:21:09,489 | 50 | 11,64 | |
| 50 | 11,64 | |||
| 44 | 11,64 | |||
| 6 | 11,64 | |||
| 28.10.2025 | 19:19:27,583 | 1 500 | 11,63 | |
| 1 456 | 11,63 | |||
| 1 500 | 11,63 | |||
| 44 | 11,63 | |||
| 28.10.2025 | 19:19:09,045 | 43 | 11,645 | |
| 43 | 11,645 | |||
| 43 | 11,645 | |||
| 28.10.2025 | 19:16:54,175 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 28.10.2025 | 19:16:53,690 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 28.10.2025 | 19:16:21,084 | 85 | 11,63 | |
| 85 | 11,63 | |||
| 85 | 11,63 | |||
| 28.10.2025 | 19:16:15,750 | 1 | 11,63 | |
| 1 | 11,63 | |||
| 1 | 11,63 | |||
| 28.10.2025 | 19:15:44,262 | 2 | 11,645 | |
| 2 | 11,645 | |||
| 2 | 11,645 | |||
| 28.10.2025 | 19:15:32,176 | 20 | 11,645 | |
| 20 | 11,645 | |||
| 20 | 11,645 | |||
| 28.10.2025 | 19:12:41,681 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 28.10.2025 | 19:11:10,082 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 28.10.2025 | 19:09:36,400 | 3 | 11,63 | |
| 3 | 11,63 | |||
| 3 | 11,63 | |||
| 28.10.2025 | 19:09:20,391 | 9 | 11,67 | |
| 9 | 11,67 | |||
| 9 | 11,67 | |||
| 28.10.2025 | 19:08:43,436 | 110 | 11,67 | |
| 110 | 11,67 | |||
| 110 | 11,67 | |||
| 28.10.2025 | 19:08:03,911 | 9 | 11,67 | |
| 9 | 11,67 | |||
| 9 | 11,67 | |||
| 28.10.2025 | 19:07:17,459 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 28.10.2025 | 19:05:54,384 | 4 | 11,675 | |
| 4 | 11,675 | |||
| 4 | 11,675 | |||
| 28.10.2025 | 19:04:57,582 | 26 | 11,63 | |
| 26 | 11,63 | |||
| 26 | 11,63 | |||
| 28.10.2025 | 19:04:51,421 | 250 | 11,65 | |
| 40 | 11,65 | |||
| 210 | 11,65 | |||
| 250 | 11,65 | |||
| 28.10.2025 | 19:04:19,341 | 1 500 | 11,645 | |
| 1 500 | 11,645 | |||
| 1 500 | 11,645 | |||
| 28.10.2025 | 19:00:37,304 | 1 500 | 11,645 | |
| 1 500 | 11,645 | |||
| 1 500 | 11,645 | |||
| 28.10.2025 | 19:00:35,570 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 28.10.2025 | 18:59:04,392 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 28.10.2025 | 18:57:25,591 | 30 | 11,63 | |
| 30 | 11,63 | |||
| 30 | 11,63 | |||
| 28.10.2025 | 18:57:23,048 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 28.10.2025 | 18:57:17,573 | 1 500 | 11,625 | |
| 1 500 | 11,625 | |||
| 1 500 | 11,625 | |||
| 28.10.2025 | 18:55:51,387 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 28.10.2025 | 18:55:50,580 | 129 | 11,625 | |
| 129 | 11,625 | |||
| 129 | 11,625 | |||
| 28.10.2025 | 18:55:16,774 | 5 | 11,625 | |
| 5 | 11,625 | |||
| 5 | 11,625 | |||
| 28.10.2025 | 18:52:39,185 | 318 | 11,62 | |
| 318 | 11,62 | |||
| 318 | 11,62 | |||
| 28.10.2025 | 18:51:05,941 | 25 | 11,625 | |
| 25 | 11,625 | |||
| 25 | 11,625 | |||
| 28.10.2025 | 18:49:51,433 | 400 | 11,62 | |
| 400 | 11,62 | |||
| 400 | 11,62 | |||
| 28.10.2025 | 18:48:57,015 | 120 | 11,62 | |
| 120 | 11,62 | |||
| 120 | 11,62 | |||
| 28.10.2025 | 18:48:37,268 | 45 | 11,62 | |
| 45 | 11,62 | |||
| 45 | 11,62 | |||
| 28.10.2025 | 18:47:10,927 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 28.10.2025 | 18:46:47,431 | 9 | 11,625 | |
| 9 | 11,625 | |||
| 9 | 11,625 | |||
| 28.10.2025 | 18:46:01,244 | 90 | 11,62 | |
| 90 | 11,62 | |||
| 90 | 11,62 | |||
| 28.10.2025 | 18:45:41,896 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 28.10.2025 | 18:44:47,013 | 427 | 11,62 | |
| 427 | 11,62 | |||
| 427 | 11,62 | |||
| 28.10.2025 | 18:42:45,531 | 45 | 11,625 | |
| 45 | 11,625 | |||
| 45 | 11,625 | |||
| 28.10.2025 | 18:42:42,818 | 9 | 11,625 | |
| 9 | 11,625 | |||
| 9 | 11,625 | |||
| 28.10.2025 | 18:42:26,319 | 200 | 11,625 | |
| 200 | 11,625 | |||
| 200 | 11,625 | |||
| 28.10.2025 | 18:42:14,235 | 1 500 | 11,62 | |
| 1 500 | 11,62 | |||
| 1 500 | 11,62 | |||
| 28.10.2025 | 18:40:31,963 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 28.10.2025 | 18:40:08,711 | 10 | 11,625 | |
| 10 | 11,625 | |||
| 10 | 11,625 | |||
| 28.10.2025 | 18:38:17,443 | 7 | 11,625 | |
| 7 | 11,625 | |||
| 7 | 11,625 | |||
| 28.10.2025 | 18:37:42,739 | 200 | 11,625 | |
| 200 | 11,625 | |||
| 200 | 11,625 | |||
| 28.10.2025 | 18:37:27,101 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 28.10.2025 | 18:37:18,434 | 135 | 11,62 | |
| 135 | 11,62 | |||
| 135 | 11,62 | |||
| 28.10.2025 | 18:36:56,591 | 69 | 11,625 | |
| 69 | 11,625 | |||
| 69 | 11,625 | |||
| 28.10.2025 | 18:33:11,327 | 15 | 11,625 | |
| 15 | 11,625 | |||
| 15 | 11,625 | |||
| 28.10.2025 | 18:32:15,620 | 2 | 11,62 | |
| 2 | 11,62 | |||
| 2 | 11,62 | |||
| 28.10.2025 | 18:31:54,894 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 28.10.2025 | 18:31:11,821 | 2 | 11,62 | |
| 2 | 11,62 | |||
| 2 | 11,62 | |||
| 28.10.2025 | 18:28:57,056 | 94 | 11,625 | |
| 94 | 11,625 | |||
| 94 | 11,625 | |||
| 28.10.2025 | 18:28:49,649 | 130 | 11,62 | |
| 130 | 11,62 | |||
| 130 | 11,62 | |||
| 28.10.2025 | 18:26:53,410 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 28.10.2025 | 18:26:30,650 | 450 | 11,62 | |
| 450 | 11,62 | |||
| 450 | 11,62 | |||
| 28.10.2025 | 18:26:22,607 | 1 | 11,62 | |
| 1 | 11,62 | |||
| 1 | 11,62 | |||
| 28.10.2025 | 18:26:06,709 | 3 | 11,62 | |
| 3 | 11,62 | |||
| 3 | 11,62 | |||
| 28.10.2025 | 18:25:42,162 | 6 | 11,625 | |
| 6 | 11,625 | |||
| 6 | 11,625 | |||
| 28.10.2025 | 18:22:35,561 | 300 | 11,645 | |
| 300 | 11,645 | |||
| 300 | 11,645 | |||
| 28.10.2025 | 18:22:33,753 | 250 | 11,645 | |
| 250 | 11,645 | |||
| 250 | 11,645 | |||
| 28.10.2025 | 18:21:48,691 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 28.10.2025 | 18:19:52,466 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 28.10.2025 | 18:17:23,772 | 500 | 11,62 | |
| 500 | 11,62 | |||
| 410 | 11,62 | |||
| 90 | 11,62 | |||
| 28.10.2025 | 18:16:39,053 | 1 500 | 11,615 | |
| 1 500 | 11,615 | |||
| 1 500 | 11,615 | |||
| 28.10.2025 | 18:13:35,111 | 40 | 11,595 | |
| 40 | 11,595 | |||
| 40 | 11,595 | |||
| 28.10.2025 | 18:09:42,485 | 300 | 11,595 | |
| 300 | 11,595 | |||
| 300 | 11,595 | |||
| 28.10.2025 | 18:09:12,707 | 200 | 11,615 | |
| 200 | 11,615 | |||
| 152 | 11,615 | |||
| 48 | 11,615 | |||
| 28.10.2025 | 18:07:58,063 | 30 | 11,595 | |
| 30 | 11,595 | |||
| 30 | 11,595 | |||
| 28.10.2025 | 18:07:51,434 | 20 | 11,595 | |
| 20 | 11,595 | |||
| 20 | 11,595 | |||
| 28.10.2025 | 18:07:04,185 | 90 | 11,595 | |
| 48 | 11,595 | |||
| 42 | 11,595 | |||
| 90 | 11,595 | |||
| 28.10.2025 | 18:05:59,839 | 240 | 11,595 | |
| 240 | 11,595 | |||
| 240 | 11,595 | |||
| 28.10.2025 | 18:05:46,719 | 173 | 11,615 | |
| 173 | 11,615 | |||
| 117 | 11,615 | |||
| 56 | 11,615 | |||
| 28.10.2025 | 18:05:32,435 | 44 | 11,615 | |
| 9 | 11,615 | |||
| 35 | 11,615 | |||
| 44 | 11,615 | |||
| 28.10.2025 | 18:03:56,728 | 50 | 11,595 | |
| 50 | 11,595 | |||
| 50 | 11,595 | |||
| 28.10.2025 | 18:03:19,132 | 208 | 11,595 | |
| 52 | 11,595 | |||
| 36 | 11,595 | |||
| 60 | 11,595 | |||
| 60 | 11,595 | |||
| 208 | 11,595 | |||
| 28.10.2025 | 18:02:25,015 | 1 530 | 11,59 | |
| 30 | 11,59 | |||
| 1 530 | 11,59 | |||
| 1 500 | 11,59 | |||
| 28.10.2025 | 18:00:02,219 | 87 | 11,59 | |
| 60 | 11,59 | |||
| 27 | 11,59 | |||
| 87 | 11,59 | |||
| 28.10.2025 | 17:54:16,147 | 7 | 11,60 | |
| 7 | 11,60 | |||
| 7 | 11,60 | |||
| 28.10.2025 | 17:54:11,248 | 480 | 11,57 | |
| 480 | 11,57 | |||
| 480 | 11,57 | |||
| 28.10.2025 | 17:53:05,449 | 50 | 11,595 | |
| 30 | 11,595 | |||
| 50 | 11,595 | |||
| 20 | 11,595 | |||
| 28.10.2025 | 17:52:39,806 | 200 | 11,57 | |
| 50 | 11,57 | |||
| 150 | 11,57 | |||
| 200 | 11,57 | |||
| 28.10.2025 | 17:51:17,919 | 6 | 11,57 | |
| 6 | 11,57 | |||
| 6 | 11,57 | |||
| 28.10.2025 | 17:51:07,881 | 885 | 11,57 | |
| 50 | 11,57 | |||
| 46 | 11,57 | |||
| 789 | 11,57 | |||
| 885 | 11,57 | |||
| 28.10.2025 | 17:45:13,616 | 720 | 11,61 | |
| 720 | 11,61 | |||
| 648 | 11,61 | |||
| 72 | 11,61 | |||
| 28.10.2025 | 17:44:09,640 | 250 | 11,575 | |
| 250 | 11,575 | |||
| 250 | 11,575 | |||
| 28.10.2025 | 17:44:06,970 | 592 | 11,585 | |
| 500 | 11,585 | |||
| 48 | 11,585 | |||
| 44 | 11,585 | |||
| 292 | 11,585 | |||
| 300 | 11,585 | |||
| 28.10.2025 | 17:44:02,285 | 1 500 | 11,59 | |
| 1 500 | 11,59 | |||
| 1 500 | 11,59 | |||
| 28.10.2025 | 17:43:31,589 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 254 | 11,59 | |||
| 46 | 11,59 | |||
| 28.10.2025 | 17:41:31,660 | 27 | 11,59 | |
| 27 | 11,59 | |||
| 27 | 11,59 | |||
| 28.10.2025 | 17:40:54,305 | 330 | 11,59 | |
| 330 | 11,59 | |||
| 330 | 11,59 | |||
| 28.10.2025 | 17:39:41,175 | 180 | 11,59 | |
| 180 | 11,59 | |||
| 180 | 11,59 | |||
| 28.10.2025 | 17:38:43,993 | 15 | 11,58 | |
| 15 | 11,58 | |||
| 15 | 11,58 | |||
| 28.10.2025 | 17:38:37,072 | 1 560 | 11,58 | |
| 60 | 11,58 | |||
| 1 500 | 11,58 | |||
| 1 560 | 11,58 | |||
| 28.10.2025 | 17:38:19,164 | 30 | 11,645 | |
| 30 | 11,645 | |||
| 30 | 11,645 | |||
| 28.10.2025 | 17:37:39,409 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 100 | 11,645 | |||
| 28.10.2025 | 17:36:35,781 | 195 | 11,595 | |
| 44 | 11,595 | |||
| 105 | 11,595 | |||
| 46 | 11,595 | |||
| 195 | 11,595 | |||
| 28.10.2025 | 17:36:05,488 | 500 | 11,645 | |
| 460 | 11,645 | |||
| 40 | 11,645 | |||
| 500 | 11,645 | |||
| 28.10.2025 | 17:34:25,851 | 86 | 11,645 | |
| 86 | 11,645 | |||
| 86 | 11,645 | |||
| 28.10.2025 | 17:31:42,640 | 10 | 11,645 | |
| 10 | 11,645 | |||
| 10 | 11,645 | |||
| 28.10.2025 | 17:31:24,058 | 56 | 11,625 | |
| 10 | 11,625 | |||
| 46 | 11,625 | |||
| 56 | 11,625 | |||
| 28.10.2025 | 17:31:12,134 | 100 | 11,645 | |
| 100 | 11,645 | |||
| 12 | 11,645 | |||
| 60 | 11,645 | |||
| 28 | 11,645 | |||
| 28.10.2025 | 17:29:42,979 | 260 | 11,62 | |
| 200 | 11,62 | |||
| 60 | 11,62 | |||
| 260 | 11,62 | |||
| 28.10.2025 | 17:29:36,146 | 3 | 11,57 | |
| 3 | 11,57 | |||
| 3 | 11,57 | |||
| 28.10.2025 | 17:29:26,269 | 1 000 | 11,615 | |
| 72 | 11,615 | |||
| 30 | 11,615 | |||
| 1 000 | 11,615 | |||
| 898 | 11,615 | |||
| 28.10.2025 | 17:29:12,299 | 18 | 11,615 | |
| 18 | 11,615 | |||
| 18 | 11,615 | |||
| 28.10.2025 | 17:26:45,861 | 6 010 | 11,565 | |
| 6 000 | 11,565 | |||
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 2 500 | 11,565 | |||
| 3 500 | 11,565 | |||
| 28.10.2025 | 17:25:58,651 | 1 500 | 11,585 | |
| 1 500 | 11,585 | |||
| 1 500 | 11,585 | |||
| 28.10.2025 | 17:25:10,037 | 120 | 11,585 | |
| 44 | 11,585 | |||
| 30 | 11,585 | |||
| 46 | 11,585 | |||
| 120 | 11,585 | |||
| 28.10.2025 | 17:25:02,752 | 1 | 11,62 | |
| 1 | 11,62 | |||
| 1 | 11,62 | |||
| 28.10.2025 | 17:21:34,948 | 10 | 11,62 | |
| 10 | 11,62 | |||
| 10 | 11,62 | |||
| 28.10.2025 | 17:21:17,342 | 10 | 11,62 | |
| 10 | 11,62 | |||
| 10 | 11,62 | |||
| 28.10.2025 | 17:20:23,184 | 30 | 11,62 | |
| 30 | 11,62 | |||
| 30 | 11,62 | |||
| 28.10.2025 | 17:14:58,417 | 3 | 11,645 | |
| 3 | 11,645 | |||
| 3 | 11,645 | |||
| 28.10.2025 | 17:14:51,019 | 75 | 11,645 | |
| 72 | 11,645 | |||
| 3 | 11,645 | |||
| 75 | 11,645 | |||
| 28.10.2025 | 17:14:10,522 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 28.10.2025 | 17:12:25,746 | 70 | 11,59 | |
| 70 | 11,59 | |||
| 70 | 11,59 | |||
| 28.10.2025 | 17:09:54,239 | 75 | 11,675 | |
| 75 | 11,675 | |||
| 75 | 11,675 | |||
| 28.10.2025 | 17:09:43,273 | 500 | 11,58 | |
| 500 | 11,58 | |||
| 500 | 11,58 | |||
| 28.10.2025 | 17:09:20,925 | 130 | 11,58 | |
| 130 | 11,58 | |||
| 130 | 11,58 | |||
| 28.10.2025 | 17:09:07,316 | 300 | 11,675 | |
| 300 | 11,675 | |||
| 300 | 11,675 | |||
| 28.10.2025 | 17:08:17,684 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 28.10.2025 | 17:08:04,225 | 500 | 11,675 | |
| 500 | 11,675 | |||
| 500 | 11,675 | |||
| 28.10.2025 | 17:07:57,678 | 2 750 | 11,675 | |
| 2 750 | 11,675 | |||
| 2 750 | 11,675 | |||
| 28.10.2025 | 17:07:44,305 | 1 500 | 11,675 | |
| 1 500 | 11,675 | |||
| 1 500 | 11,675 | |||
| 28.10.2025 | 17:07:32,505 | 20 | 11,675 | |
| 20 | 11,675 | |||
| 20 | 11,675 | |||
| 28.10.2025 | 17:05:39,055 | 115 | 11,57 | |
| 115 | 11,57 | |||
| 115 | 11,57 | |||
| 28.10.2025 | 17:05:18,673 | 1 352 | 11,57 | |
| 46 | 11,57 | |||
| 250 | 11,57 | |||
| 1 352 | 11,57 | |||
| 802 | 11,57 | |||
| 100 | 11,57 | |||
| 46 | 11,57 | |||
| 48 | 11,57 | |||
| 60 | 11,57 | |||
| 28.10.2025 | 17:04:58,173 | 1 648 | 11,62 | |
| 44 | 11,62 | |||
| 1 500 | 11,62 | |||
| 1 648 | 11,62 | |||
| 44 | 11,62 | |||
| 60 | 11,62 | |||
| 28.10.2025 | 17:03:50,852 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 45 | 11,675 | |||
| 55 | 11,675 | |||
| 28.10.2025 | 17:03:05,924 | 4 | 11,675 | |
| 4 | 11,675 | |||
| 4 | 11,675 | |||
| 28.10.2025 | 17:01:52,877 | 50 | 11,675 | |
| 50 | 11,675 | |||
| 50 | 11,675 | |||
| 28.10.2025 | 17:00:41,808 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 60 | 11,65 | |||
| 140 | 11,65 | |||
| 28.10.2025 | 16:59:44,997 | 40 | 11,675 | |
| 6 | 11,675 | |||
| 34 | 11,675 | |||
| 40 | 11,675 | |||
| 28.10.2025 | 16:57:58,378 | 3 794 | 11,63 | |
| 3 394 | 11,63 | |||
| 400 | 11,63 | |||
| 845 | 11,63 | |||
| 2 949 | 11,63 | |||
| 28.10.2025 | 16:56:32,932 | 1 555 | 11,635 | |
| 1 500 | 11,635 | |||
| 55 | 11,635 | |||
| 1 555 | 11,635 | |||
| 28.10.2025 | 16:56:08,225 | 45 | 11,635 | |
| 45 | 11,635 | |||
| 45 | 11,635 | |||
| 28.10.2025 | 16:55:09,752 | 86 | 11,675 | |
| 86 | 11,675 | |||
| 60 | 11,675 | |||
| 26 | 11,675 | |||
| 28.10.2025 | 16:54:16,945 | 44 | 11,635 | |
| 44 | 11,635 | |||
| 44 | 11,635 | |||
| 28.10.2025 | 16:54:16,892 | 1 606 | 11,63 | |
| 1 606 | 11,63 | |||
| 1 500 | 11,63 | |||
| 46 | 11,63 | |||
| 60 | 11,63 | |||
| 28.10.2025 | 16:53:51,969 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 28.10.2025 | 16:53:51,632 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 28.10.2025 | 16:53:03,359 | 38 | 11,645 | |
| 34 | 11,645 | |||
| 4 | 11,645 | |||
| 38 | 11,645 | |||
| 28.10.2025 | 16:52:50,086 | 48 | 11,605 | |
| 48 | 11,605 | |||
| 48 | 11,605 | |||
| 28.10.2025 | 16:52:40,653 | 46 | 11,615 | |
| 46 | 11,615 | |||
| 46 | 11,615 | |||
| 28.10.2025 | 16:51:01,447 | 2 | 11,675 | |
| 2 | 11,675 | |||
| 2 | 11,675 | |||
| 28.10.2025 | 16:50:34,775 | 100 | 11,665 | |
| 60 | 11,665 | |||
| 8 | 11,665 | |||
| 32 | 11,665 | |||
| 100 | 11,665 | |||
| 28.10.2025 | 16:50:19,793 | 540 | 11,58 | |
| 44 | 11,58 | |||
| 496 | 11,58 | |||
| 540 | 11,58 | |||
| 28.10.2025 | 16:49:14,886 | 26 | 11,675 | |
| 26 | 11,675 | |||
| 26 | 11,675 | |||
| 28.10.2025 | 16:48:40,237 | 1 200 | 11,58 | |
| 60 | 11,58 | |||
| 1 140 | 11,58 | |||
| 1 200 | 11,58 | |||
| 28.10.2025 | 16:48:26,041 | 60 | 11,66 | |
| 60 | 11,66 | |||
| 60 | 11,66 | |||
| 28.10.2025 | 16:48:13,625 | 550 | 11,595 | |
| 415 | 11,595 | |||
| 135 | 11,595 | |||
| 550 | 11,595 | |||
| 28.10.2025 | 16:48:09,832 | 5 628 | 11,645 | |
| 5 628 | 11,645 | |||
| 5 628 | 11,645 | |||
| 28.10.2025 | 16:47:32,462 | 35 | 11,64 | |
| 35 | 11,64 | |||
| 35 | 11,64 | |||
| 28.10.2025 | 16:47:16,940 | 6 | 11,64 | |
| 6 | 11,64 | |||
| 6 | 11,64 | |||
| 28.10.2025 | 16:46:55,748 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 28.10.2025 | 16:46:49,805 | 1 500 | 11,64 | |
| 1 500 | 11,64 | |||
| 1 500 | 11,64 | |||
| 28.10.2025 | 16:46:06,680 | 550 | 11,64 | |
| 550 | 11,64 | |||
| 550 | 11,64 | |||
| 28.10.2025 | 16:45:26,305 | 33 | 11,64 | |
| 33 | 11,64 | |||
| 33 | 11,64 | |||
| 28.10.2025 | 16:45:08,083 | 50 | 11,58 | |
| 50 | 11,58 | |||
| 50 | 11,58 | |||
| 28.10.2025 | 16:44:37,310 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 28.10.2025 | 16:43:35,750 | 400 | 11,64 | |
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 28.10.2025 | 16:41:20,857 | 2 | 11,64 | |
| 2 | 11,64 | |||
| 2 | 11,64 | |||
| 28.10.2025 | 16:40:38,215 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 28.10.2025 | 16:39:36,841 | 2 | 11,64 | |
| 2 | 11,64 | |||
| 2 | 11,64 | |||
| 28.10.2025 | 16:36:26,974 | 25 | 11,64 | |
| 25 | 11,64 | |||
| 25 | 11,64 | |||
| 28.10.2025 | 16:34:28,286 | 500 | 11,64 | |
| 55 | 11,64 | |||
| 500 | 11,64 | |||
| 445 | 11,64 | |||
| 28.10.2025 | 16:33:48,637 | 8 | 11,64 | |
| 8 | 11,64 | |||
| 8 | 11,64 | |||
| 28.10.2025 | 16:33:46,129 | 50 | 11,64 | |
| 50 | 11,64 | |||
| 50 | 11,64 | |||
| 28.10.2025 | 16:33:20,558 | 150 | 11,58 | |
| 150 | 11,58 | |||
| 95 | 11,58 | |||
| 55 | 11,58 | |||
| 28.10.2025 | 16:32:27,400 | 355 | 11,64 | |
| 355 | 11,64 | |||
| 355 | 11,64 | |||
| 28.10.2025 | 16:30:50,011 | 900 | 11,64 | |
| 900 | 11,64 | |||
| 55 | 11,64 | |||
| 845 | 11,64 | |||
| 28.10.2025 | 16:30:38,903 | 1 | 11,64 | |
| 1 | 11,64 | |||
| 1 | 11,64 | |||
| 28.10.2025 | 16:30:21,257 | 900 | 11,58 | |
| 900 | 11,58 | |||
| 900 | 11,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00