TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
815
77,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:02:19,089 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 50 | 77,50 | |||
| 50 | 77,50 | |||
| 04.11.2025 | 17:59:31,669 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 04.11.2025 | 17:59:21,708 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 04.11.2025 | 17:58:29,305 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 04.11.2025 | 17:55:55,433 | 15 | 77,50 | |
| 15 | 77,50 | |||
| 15 | 77,50 | |||
| 04.11.2025 | 17:54:47,585 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 04.11.2025 | 17:54:08,167 | 5 | 77,20 | |
| 5 | 77,20 | |||
| 5 | 77,20 | |||
| 04.11.2025 | 17:54:03,058 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 04.11.2025 | 17:53:42,456 | 2 | 77,20 | |
| 2 | 77,20 | |||
| 2 | 77,20 | |||
| 04.11.2025 | 17:49:49,993 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 04.11.2025 | 17:48:32,260 | 10 | 77,50 | |
| 3 | 77,50 | |||
| 7 | 77,50 | |||
| 10 | 77,50 | |||
| 04.11.2025 | 17:47:33,970 | 3 | 77,55 | |
| 3 | 77,55 | |||
| 3 | 77,55 | |||
| 04.11.2025 | 17:47:30,054 | 56 | 77,20 | |
| 56 | 77,20 | |||
| 56 | 77,20 | |||
| 04.11.2025 | 17:46:48,392 | 25 | 77,55 | |
| 25 | 77,55 | |||
| 25 | 77,55 | |||
| 04.11.2025 | 17:46:22,129 | 23 | 77,55 | |
| 13 | 77,55 | |||
| 23 | 77,55 | |||
| 10 | 77,55 | |||
| 04.11.2025 | 17:45:20,030 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 04.11.2025 | 17:44:56,693 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 04.11.2025 | 17:42:40,271 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 17:40:57,281 | 18 | 77,20 | |
| 10 | 77,20 | |||
| 8 | 77,20 | |||
| 18 | 77,20 | |||
| 04.11.2025 | 17:39:47,180 | 50 | 77,55 | |
| 50 | 77,55 | |||
| 50 | 77,55 | |||
| 04.11.2025 | 17:39:46,439 | 42 | 77,55 | |
| 42 | 77,55 | |||
| 42 | 77,55 | |||
| 04.11.2025 | 17:39:04,943 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 04.11.2025 | 17:38:18,632 | 13 | 78,15 | |
| 6 | 78,15 | |||
| 5 | 78,15 | |||
| 13 | 78,15 | |||
| 2 | 78,15 | |||
| 04.11.2025 | 17:38:18,543 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 04.11.2025 | 17:37:51,450 | 55 | 77,25 | |
| 50 | 77,25 | |||
| 5 | 77,25 | |||
| 55 | 77,25 | |||
| 04.11.2025 | 17:37:34,355 | 5 | 77,25 | |
| 5 | 77,25 | |||
| 5 | 77,25 | |||
| 04.11.2025 | 17:36:38,687 | 7 | 77,65 | |
| 2 | 77,65 | |||
| 7 | 77,65 | |||
| 5 | 77,65 | |||
| 04.11.2025 | 17:30:29,241 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 17:29:15,141 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 04.11.2025 | 17:28:20,075 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 04.11.2025 | 17:27:19,233 | 90 | 76,80 | |
| 90 | 76,80 | |||
| 90 | 76,80 | |||
| 04.11.2025 | 17:27:02,483 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 04.11.2025 | 17:24:38,174 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 04.11.2025 | 17:22:41,809 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.11.2025 | 17:21:33,729 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 04.11.2025 | 17:21:22,578 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.11.2025 | 17:20:46,664 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 04.11.2025 | 17:20:41,802 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 04.11.2025 | 17:20:40,711 | 120 | 76,50 | |
| 120 | 76,50 | |||
| 20 | 76,50 | |||
| 100 | 76,50 | |||
| 04.11.2025 | 17:19:57,387 | 120 | 76,55 | |
| 120 | 76,55 | |||
| 120 | 76,55 | |||
| 04.11.2025 | 17:18:40,731 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 17:18:10,154 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 04.11.2025 | 17:17:32,433 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 04.11.2025 | 17:17:08,730 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 04.11.2025 | 17:15:14,928 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 04.11.2025 | 17:14:58,153 | 120 | 76,55 | |
| 120 | 76,55 | |||
| 120 | 76,55 | |||
| 04.11.2025 | 17:14:43,004 | 2 | 76,55 | |
| 2 | 76,55 | |||
| 2 | 76,55 | |||
| 04.11.2025 | 17:14:14,503 | 130 | 76,80 | |
| 115 | 76,80 | |||
| 15 | 76,80 | |||
| 130 | 76,80 | |||
| 04.11.2025 | 17:12:12,747 | 7 | 76,55 | |
| 7 | 76,55 | |||
| 7 | 76,55 | |||
| 04.11.2025 | 17:11:38,372 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 04.11.2025 | 17:11:35,160 | 14 | 76,65 | |
| 14 | 76,65 | |||
| 14 | 76,65 | |||
| 04.11.2025 | 17:11:29,672 | 27 | 76,55 | |
| 27 | 76,55 | |||
| 27 | 76,55 | |||
| 04.11.2025 | 17:11:03,037 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 04.11.2025 | 17:06:43,800 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 04.11.2025 | 17:06:31,595 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 04.11.2025 | 17:04:00,404 | 120 | 76,55 | |
| 120 | 76,55 | |||
| 100 | 76,55 | |||
| 20 | 76,55 | |||
| 04.11.2025 | 17:01:04,852 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 04.11.2025 | 17:01:01,941 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 04.11.2025 | 17:01:01,288 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 04.11.2025 | 17:01:00,553 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 04.11.2025 | 17:00:12,551 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 04.11.2025 | 16:59:12,765 | 300 | 77,10 | |
| 300 | 77,10 | |||
| 300 | 77,10 | |||
| 04.11.2025 | 16:58:14,988 | 120 | 77,20 | |
| 120 | 77,20 | |||
| 120 | 77,20 | |||
| 04.11.2025 | 16:58:07,436 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 16:56:12,691 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 04.11.2025 | 16:53:43,675 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 04.11.2025 | 16:53:12,600 | 25 | 77,30 | |
| 25 | 77,30 | |||
| 25 | 77,30 | |||
| 04.11.2025 | 16:53:05,839 | 3 | 77,75 | |
| 3 | 77,75 | |||
| 3 | 77,75 | |||
| 04.11.2025 | 16:52:00,639 | 3 | 77,75 | |
| 3 | 77,75 | |||
| 3 | 77,75 | |||
| 04.11.2025 | 16:51:40,621 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 04.11.2025 | 16:51:05,711 | 8 | 77,75 | |
| 8 | 77,75 | |||
| 8 | 77,75 | |||
| 04.11.2025 | 16:49:34,854 | 15 | 77,80 | |
| 15 | 77,80 | |||
| 15 | 77,80 | |||
| 04.11.2025 | 16:48:38,636 | 40 | 77,80 | |
| 40 | 77,80 | |||
| 40 | 77,80 | |||
| 04.11.2025 | 16:48:01,242 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 04.11.2025 | 16:45:14,698 | 10 | 77,90 | |
| 10 | 77,90 | |||
| 10 | 77,90 | |||
| 04.11.2025 | 16:45:13,616 | 13 | 77,90 | |
| 13 | 77,90 | |||
| 13 | 77,90 | |||
| 04.11.2025 | 16:43:10,979 | 2 | 77,40 | |
| 2 | 77,40 | |||
| 2 | 77,40 | |||
| 04.11.2025 | 16:41:57,831 | 4 | 77,90 | |
| 4 | 77,90 | |||
| 4 | 77,90 | |||
| 04.11.2025 | 16:41:19,207 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 04.11.2025 | 16:39:28,284 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 04.11.2025 | 16:38:42,277 | 130 | 77,45 | |
| 130 | 77,45 | |||
| 130 | 77,45 | |||
| 04.11.2025 | 16:38:42,228 | 130 | 77,45 | |
| 130 | 77,45 | |||
| 130 | 77,45 | |||
| 04.11.2025 | 16:38:41,894 | 110 | 77,15 | |
| 110 | 77,15 | |||
| 110 | 77,15 | |||
| 04.11.2025 | 16:36:17,356 | 30 | 77,15 | |
| 30 | 77,15 | |||
| 30 | 77,15 | |||
| 04.11.2025 | 16:32:25,601 | 50 | 77,55 | |
| 50 | 77,55 | |||
| 50 | 77,55 | |||
| 04.11.2025 | 16:27:23,927 | 6 | 77,15 | |
| 6 | 77,15 | |||
| 6 | 77,15 | |||
| 04.11.2025 | 16:27:17,373 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 04.11.2025 | 16:27:16,686 | 100 | 77,40 | |
| 100 | 77,40 | |||
| 90 | 77,40 | |||
| 10 | 77,40 | |||
| 04.11.2025 | 16:26:51,897 | 120 | 77,40 | |
| 120 | 77,40 | |||
| 120 | 77,40 | |||
| 04.11.2025 | 16:23:43,949 | 120 | 77,15 | |
| 120 | 77,15 | |||
| 120 | 77,15 | |||
| 04.11.2025 | 16:23:42,430 | 22 | 77,15 | |
| 22 | 77,15 | |||
| 22 | 77,15 | |||
| 04.11.2025 | 16:23:31,922 | 15 | 77,40 | |
| 15 | 77,40 | |||
| 15 | 77,40 | |||
| 04.11.2025 | 16:20:31,600 | 25 | 77,40 | |
| 25 | 77,40 | |||
| 25 | 77,40 | |||
| 04.11.2025 | 16:20:04,314 | 60 | 77,45 | |
| 60 | 77,45 | |||
| 60 | 77,45 | |||
| 04.11.2025 | 16:19:44,744 | 150 | 77,45 | |
| 150 | 77,45 | |||
| 30 | 77,45 | |||
| 120 | 77,45 | |||
| 04.11.2025 | 16:18:36,412 | 16 | 76,95 | |
| 16 | 76,95 | |||
| 16 | 76,95 | |||
| 04.11.2025 | 16:18:27,608 | 21 | 76,95 | |
| 21 | 76,95 | |||
| 21 | 76,95 | |||
| 04.11.2025 | 16:15:50,529 | 110 | 76,80 | |
| 110 | 76,80 | |||
| 85 | 76,80 | |||
| 25 | 76,80 | |||
| 04.11.2025 | 16:14:45,285 | 20 | 77,30 | |
| 20 | 77,30 | |||
| 20 | 77,30 | |||
| 04.11.2025 | 16:13:18,235 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 04.11.2025 | 16:12:26,058 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 04.11.2025 | 16:09:26,788 | 15 | 76,70 | |
| 15 | 76,70 | |||
| 15 | 76,70 | |||
| 04.11.2025 | 16:08:19,638 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 04.11.2025 | 16:06:02,461 | 75 | 77,35 | |
| 75 | 77,35 | |||
| 75 | 77,35 | |||
| 04.11.2025 | 16:05:46,622 | 65 | 77,35 | |
| 60 | 77,35 | |||
| 65 | 77,35 | |||
| 5 | 77,35 | |||
| 04.11.2025 | 16:05:26,655 | 90 | 77,35 | |
| 90 | 77,35 | |||
| 90 | 77,35 | |||
| 04.11.2025 | 16:03:59,698 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 04.11.2025 | 16:03:09,720 | 3 | 76,90 | |
| 3 | 76,90 | |||
| 3 | 76,90 | |||
| 04.11.2025 | 16:01:05,588 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 04.11.2025 | 16:00:32,139 | 54 | 77,00 | |
| 54 | 77,00 | |||
| 29 | 77,00 | |||
| 25 | 77,00 | |||
| 04.11.2025 | 16:00:05,781 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 04.11.2025 | 15:59:50,220 | 15 | 76,95 | |
| 15 | 76,95 | |||
| 15 | 76,95 | |||
| 04.11.2025 | 15:59:28,228 | 15 | 76,95 | |
| 15 | 76,95 | |||
| 15 | 76,95 | |||
| 04.11.2025 | 15:59:02,354 | 40 | 76,85 | |
| 40 | 76,85 | |||
| 40 | 76,85 | |||
| 04.11.2025 | 15:59:00,251 | 81 | 76,95 | |
| 81 | 76,95 | |||
| 81 | 76,95 | |||
| 04.11.2025 | 15:58:25,362 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 04.11.2025 | 15:57:30,724 | 183 | 76,90 | |
| 183 | 76,90 | |||
| 183 | 76,90 | |||
| 04.11.2025 | 15:57:23,653 | 80 | 76,95 | |
| 80 | 76,95 | |||
| 80 | 76,95 | |||
| 04.11.2025 | 15:55:28,295 | 110 | 76,80 | |
| 110 | 76,80 | |||
| 110 | 76,80 | |||
| 04.11.2025 | 15:55:01,201 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 04.11.2025 | 15:54:51,979 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 15:54:51,893 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 04.11.2025 | 15:53:21,047 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 04.11.2025 | 15:52:42,269 | 1 180 | 77,15 | |
| 255 | 77,15 | |||
| 325 | 77,15 | |||
| 500 | 77,15 | |||
| 100 | 77,15 | |||
| 1 180 | 77,15 | |||
| 04.11.2025 | 15:52:20,952 | 120 | 76,95 | |
| 120 | 76,95 | |||
| 120 | 76,95 | |||
| 04.11.2025 | 15:52:00,670 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 04.11.2025 | 15:51:05,365 | 3 | 76,80 | |
| 3 | 76,80 | |||
| 3 | 76,80 | |||
| 04.11.2025 | 15:50:20,354 | 7 | 76,95 | |
| 7 | 76,95 | |||
| 7 | 76,95 | |||
| 04.11.2025 | 15:49:28,874 | 35 | 76,95 | |
| 35 | 76,95 | |||
| 35 | 76,95 | |||
| 04.11.2025 | 15:48:50,581 | 120 | 76,95 | |
| 120 | 76,95 | |||
| 120 | 76,95 | |||
| 04.11.2025 | 15:48:13,570 | 40 | 77,05 | |
| 40 | 77,05 | |||
| 40 | 77,05 | |||
| 04.11.2025 | 15:46:33,905 | 7 | 76,70 | |
| 7 | 76,70 | |||
| 7 | 76,70 | |||
| 04.11.2025 | 15:46:09,069 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 04.11.2025 | 15:45:41,261 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 04.11.2025 | 15:44:58,414 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 04.11.2025 | 15:44:43,023 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 100 | 77,05 | |||
| 04.11.2025 | 15:44:38,908 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 15:44:31,719 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 04.11.2025 | 15:44:28,185 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 04.11.2025 | 15:44:10,060 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 04.11.2025 | 15:42:49,686 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 04.11.2025 | 15:42:38,200 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 15:41:34,441 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 04.11.2025 | 15:41:29,577 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 15:40:23,128 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 04.11.2025 | 15:39:45,520 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 15:38:58,732 | 25 | 76,45 | |
| 25 | 76,45 | |||
| 25 | 76,45 | |||
| 04.11.2025 | 15:38:05,620 | 15 | 76,65 | |
| 15 | 76,65 | |||
| 15 | 76,65 | |||
| 04.11.2025 | 15:37:35,474 | 130 | 76,65 | |
| 130 | 76,65 | |||
| 130 | 76,65 | |||
| 04.11.2025 | 15:37:11,769 | 114 | 76,30 | |
| 114 | 76,30 | |||
| 114 | 76,30 | |||
| 04.11.2025 | 15:37:10,884 | 40 | 76,55 | |
| 40 | 76,55 | |||
| 40 | 76,55 | |||
| 04.11.2025 | 15:36:44,733 | 25 | 76,30 | |
| 25 | 76,30 | |||
| 3 | 76,30 | |||
| 22 | 76,30 | |||
| 04.11.2025 | 15:36:07,683 | 130 | 76,40 | |
| 130 | 76,40 | |||
| 130 | 76,40 | |||
| 04.11.2025 | 15:35:45,540 | 90 | 76,45 | |
| 90 | 76,45 | |||
| 90 | 76,45 | |||
| 04.11.2025 | 15:35:02,301 | 130 | 76,45 | |
| 130 | 76,45 | |||
| 130 | 76,45 | |||
| 04.11.2025 | 15:34:11,176 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 04.11.2025 | 15:32:49,116 | 45 | 76,65 | |
| 45 | 76,65 | |||
| 45 | 76,65 | |||
| 04.11.2025 | 15:32:08,992 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.11.2025 | 15:29:48,667 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 04.11.2025 | 15:29:12,519 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 04.11.2025 | 15:28:42,350 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 04.11.2025 | 15:27:34,559 | 31 | 76,65 | |
| 31 | 76,65 | |||
| 31 | 76,65 | |||
| 04.11.2025 | 15:27:00,711 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 04.11.2025 | 15:26:11,602 | 19 | 76,55 | |
| 19 | 76,55 | |||
| 19 | 76,55 | |||
| 04.11.2025 | 15:26:07,648 | 70 | 76,80 | |
| 70 | 76,80 | |||
| 70 | 76,80 | |||
| 04.11.2025 | 15:26:03,495 | 130 | 76,80 | |
| 130 | 76,80 | |||
| 130 | 76,80 | |||
| 04.11.2025 | 15:25:53,316 | 20 | 76,80 | |
| 20 | 76,80 | |||
| 20 | 76,80 | |||
| 04.11.2025 | 15:25:51,985 | 17 | 76,55 | |
| 17 | 76,55 | |||
| 17 | 76,55 | |||
| 04.11.2025 | 15:22:23,385 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 04.11.2025 | 15:22:16,971 | 2 | 76,55 | |
| 2 | 76,55 | |||
| 2 | 76,55 | |||
| 04.11.2025 | 15:22:01,467 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 04.11.2025 | 15:21:37,499 | 300 | 76,40 | |
| 300 | 76,40 | |||
| 300 | 76,40 | |||
| 04.11.2025 | 15:21:28,184 | 120 | 76,45 | |
| 120 | 76,45 | |||
| 120 | 76,45 | |||
| 04.11.2025 | 15:20:11,780 | 39 | 76,50 | |
| 39 | 76,50 | |||
| 39 | 76,50 | |||
| 04.11.2025 | 15:18:54,079 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.11.2025 | 15:18:52,586 | 1 000 | 76,50 | |
| 500 | 76,50 | |||
| 500 | 76,50 | |||
| 1 000 | 76,50 | |||
| 04.11.2025 | 15:18:49,721 | 65 | 76,70 | |
| 65 | 76,70 | |||
| 65 | 76,70 | |||
| 04.11.2025 | 15:18:28,133 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 15:17:43,925 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 04.11.2025 | 15:17:21,964 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 04.11.2025 | 15:17:09,212 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 04.11.2025 | 15:16:50,802 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 04.11.2025 | 15:16:23,734 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 04.11.2025 | 15:16:01,075 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 70 | 76,75 | |||
| 04.11.2025 | 15:15:27,966 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 15:13:48,797 | 25 | 76,70 | |
| 25 | 76,70 | |||
| 25 | 76,70 | |||
| 04.11.2025 | 15:13:12,655 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 15:13:07,047 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 04.11.2025 | 15:12:56,426 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 04.11.2025 | 15:11:50,638 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 04.11.2025 | 15:11:26,731 | 120 | 76,70 | |
| 120 | 76,70 | |||
| 120 | 76,70 | |||
| 04.11.2025 | 15:10:05,013 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 04.11.2025 | 15:09:40,362 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 04.11.2025 | 15:09:08,133 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 04.11.2025 | 15:09:04,748 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 15:08:16,739 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 04.11.2025 | 15:08:00,865 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 04.11.2025 | 15:07:13,677 | 82 | 76,95 | |
| 70 | 76,95 | |||
| 12 | 76,95 | |||
| 82 | 76,95 | |||
| 04.11.2025 | 15:07:07,626 | 130 | 76,95 | |
| 130 | 76,95 | |||
| 130 | 76,95 | |||
| 04.11.2025 | 15:06:50,315 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 04.11.2025 | 15:06:40,643 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 04.11.2025 | 15:06:08,247 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 04.11.2025 | 15:04:47,772 | 20 | 76,90 | |
| 20 | 76,90 | |||
| 20 | 76,90 | |||
| 04.11.2025 | 15:02:41,798 | 9 | 77,05 | |
| 9 | 77,05 | |||
| 9 | 77,05 | |||
| 04.11.2025 | 15:01:16,315 | 73 | 76,75 | |
| 73 | 76,75 | |||
| 73 | 76,75 | |||
| 04.11.2025 | 14:57:42,200 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 04.11.2025 | 14:56:38,232 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 04.11.2025 | 14:54:10,391 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 04.11.2025 | 14:53:19,598 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 04.11.2025 | 14:52:09,530 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 04.11.2025 | 14:51:24,242 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 14:51:23,364 | 11 | 77,10 | |
| 11 | 77,10 | |||
| 11 | 77,10 | |||
| 04.11.2025 | 14:51:10,807 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 04.11.2025 | 14:50:57,143 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 04.11.2025 | 14:47:19,050 | 2 | 76,70 | |
| 2 | 76,70 | |||
| 2 | 76,70 | |||
| 04.11.2025 | 14:47:15,881 | 40 | 76,70 | |
| 40 | 76,70 | |||
| 40 | 76,70 | |||
| 04.11.2025 | 14:46:42,196 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 04.11.2025 | 14:43:38,000 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 14:43:27,800 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 04.11.2025 | 14:42:44,963 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 14:42:37,553 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 04.11.2025 | 14:42:16,506 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 04.11.2025 | 14:42:16,223 | 80 | 76,75 | |
| 80 | 76,75 | |||
| 80 | 76,75 | |||
| 04.11.2025 | 14:42:15,433 | 80 | 76,75 | |
| 80 | 76,75 | |||
| 80 | 76,75 | |||
| 04.11.2025 | 14:42:08,711 | 80 | 76,75 | |
| 80 | 76,75 | |||
| 80 | 76,75 | |||
| 04.11.2025 | 14:39:20,728 | 30 | 76,95 | |
| 30 | 76,95 | |||
| 30 | 76,95 | |||
| 04.11.2025 | 14:38:42,959 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 04.11.2025 | 14:38:29,810 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 04.11.2025 | 14:36:27,655 | 20 | 76,95 | |
| 20 | 76,95 | |||
| 20 | 76,95 | |||
| 04.11.2025 | 14:36:00,243 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 04.11.2025 | 14:33:26,678 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 04.11.2025 | 14:33:01,980 | 39 | 76,50 | |
| 39 | 76,50 | |||
| 39 | 76,50 | |||
| 04.11.2025 | 14:30:09,046 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 04.11.2025 | 14:27:46,834 | 460 | 76,50 | |
| 460 | 76,50 | |||
| 460 | 76,50 | |||
| 04.11.2025 | 14:27:36,144 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 04.11.2025 | 14:27:21,235 | 7 | 76,45 | |
| 7 | 76,45 | |||
| 7 | 76,45 | |||
| 04.11.2025 | 14:27:05,685 | 64 | 76,45 | |
| 64 | 76,45 | |||
| 64 | 76,45 | |||
| 04.11.2025 | 14:24:49,063 | 70 | 76,45 | |
| 50 | 76,45 | |||
| 70 | 76,45 | |||
| 20 | 76,45 | |||
| 04.11.2025 | 14:24:37,280 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 70 | 76,55 | |||
| 04.11.2025 | 14:21:30,073 | 11 | 76,55 | |
| 11 | 76,55 | |||
| 11 | 76,55 | |||
| 04.11.2025 | 14:20:03,975 | 80 | 76,90 | |
| 80 | 76,90 | |||
| 80 | 76,90 | |||
| 04.11.2025 | 14:17:20,722 | 80 | 76,80 | |
| 80 | 76,80 | |||
| 80 | 76,80 | |||
| 04.11.2025 | 14:14:17,727 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 04.11.2025 | 14:13:13,089 | 10 | 76,85 | |
| 10 | 76,85 | |||
| 10 | 76,85 | |||
| 04.11.2025 | 14:12:38,067 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 14:12:29,101 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 14:09:41,946 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 04.11.2025 | 14:09:37,740 | 130 | 76,75 | |
| 6 | 76,75 | |||
| 124 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 14:07:05,197 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 04.11.2025 | 14:06:11,830 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 04.11.2025 | 14:06:09,872 | 270 | 77,15 | |
| 270 | 77,15 | |||
| 270 | 77,15 | |||
| 04.11.2025 | 14:05:56,070 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 04.11.2025 | 14:05:46,513 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 04.11.2025 | 14:05:41,482 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 04.11.2025 | 14:02:47,454 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 14:02:29,935 | 12 | 76,85 | |
| 12 | 76,85 | |||
| 12 | 76,85 | |||
| 04.11.2025 | 14:01:19,177 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 04.11.2025 | 14:00:02,259 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 04.11.2025 | 13:59:48,722 | 30 | 76,85 | |
| 30 | 76,85 | |||
| 30 | 76,85 | |||
| 04.11.2025 | 13:59:42,128 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 04.11.2025 | 13:58:52,396 | 4 | 76,90 | |
| 4 | 76,90 | |||
| 4 | 76,90 | |||
| 04.11.2025 | 13:56:52,748 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 13:56:45,508 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 13:55:52,097 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 04.11.2025 | 13:52:17,346 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 04.11.2025 | 13:50:47,790 | 120 | 76,90 | |
| 120 | 76,90 | |||
| 120 | 76,90 | |||
| 04.11.2025 | 13:50:47,726 | 130 | 76,90 | |
| 130 | 76,90 | |||
| 130 | 76,90 | |||
| 04.11.2025 | 13:50:46,133 | 15 | 77,15 | |
| 15 | 77,15 | |||
| 15 | 77,15 | |||
| 04.11.2025 | 13:41:16,574 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 04.11.2025 | 13:40:12,636 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 13:37:12,556 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 04.11.2025 | 13:36:11,817 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 13:34:40,133 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 04.11.2025 | 13:34:04,838 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 13:33:58,872 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 04.11.2025 | 13:33:47,777 | 80 | 77,00 | |
| 70 | 77,00 | |||
| 10 | 77,00 | |||
| 80 | 77,00 | |||
| 04.11.2025 | 13:31:35,606 | 130 | 76,80 | |
| 130 | 76,80 | |||
| 130 | 76,80 | |||
| 04.11.2025 | 13:29:21,357 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 13 | 76,80 | |||
| 2 | 76,80 | |||
| 04.11.2025 | 13:29:04,985 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 04.11.2025 | 13:28:54,217 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 04.11.2025 | 13:28:15,708 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 04.11.2025 | 13:27:32,301 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 04.11.2025 | 13:26:59,050 | 15 | 76,85 | |
| 15 | 76,85 | |||
| 15 | 76,85 | |||
| 04.11.2025 | 13:26:36,955 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 13:25:36,447 | 15 | 76,85 | |
| 15 | 76,85 | |||
| 15 | 76,85 | |||
| 04.11.2025 | 13:25:16,420 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 04.11.2025 | 13:24:44,228 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 04.11.2025 | 13:23:35,042 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 04.11.2025 | 13:23:00,777 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 04.11.2025 | 13:22:52,422 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 04.11.2025 | 13:22:30,495 | 150 | 76,90 | |
| 40 | 76,90 | |||
| 150 | 76,90 | |||
| 110 | 76,90 | |||
| 04.11.2025 | 13:21:44,031 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 04.11.2025 | 13:20:02,341 | 6 | 76,80 | |
| 6 | 76,80 | |||
| 6 | 76,80 | |||
| 04.11.2025 | 13:17:58,227 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 70 | 76,55 | |||
| 04.11.2025 | 13:17:53,805 | 100 | 76,55 | |
| 34 | 76,55 | |||
| 100 | 76,55 | |||
| 66 | 76,55 | |||
| 04.11.2025 | 13:17:12,065 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 13:14:24,094 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:12:56,164 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 13:11:44,576 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 04.11.2025 | 13:11:23,895 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:08:23,844 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:06:22,206 | 503 | 77,00 | |
| 3 | 77,00 | |||
| 500 | 77,00 | |||
| 503 | 77,00 | |||
| 04.11.2025 | 13:04:06,689 | 90 | 77,05 | |
| 90 | 77,05 | |||
| 90 | 77,05 | |||
| 04.11.2025 | 13:03:31,475 | 38 | 77,05 | |
| 38 | 77,05 | |||
| 38 | 77,05 | |||
| 04.11.2025 | 13:01:06,084 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 13:00:21,894 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 04.11.2025 | 13:00:02,722 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:59:08,618 | 12 | 77,50 | |
| 12 | 77,50 | |||
| 12 | 77,50 | |||
| 04.11.2025 | 12:56:38,330 | 5 | 77,45 | |
| 5 | 77,45 | |||
| 5 | 77,45 | |||
| 04.11.2025 | 12:55:54,770 | 107 | 77,05 | |
| 107 | 77,05 | |||
| 107 | 77,05 | |||
| 04.11.2025 | 12:55:53,874 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:49,098 | 133 | 77,05 | |
| 133 | 77,05 | |||
| 3 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:32,880 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:14,429 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 12:53:29,252 | 25 | 77,55 | |
| 25 | 77,55 | |||
| 25 | 77,55 | |||
| 04.11.2025 | 12:53:19,788 | 20 | 77,55 | |
| 20 | 77,55 | |||
| 20 | 77,55 | |||
| 04.11.2025 | 12:53:13,726 | 130 | 77,55 | |
| 130 | 77,55 | |||
| 130 | 77,55 | |||
| 04.11.2025 | 12:52:57,318 | 220 | 77,55 | |
| 220 | 77,55 | |||
| 220 | 77,55 | |||
| 04.11.2025 | 12:52:37,068 | 130 | 77,55 | |
| 130 | 77,55 | |||
| 130 | 77,55 | |||
| 04.11.2025 | 12:51:52,843 | 65 | 77,60 | |
| 65 | 77,60 | |||
| 65 | 77,60 | |||
| 04.11.2025 | 12:50:34,143 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 04.11.2025 | 12:48:06,584 | 106 | 77,25 | |
| 106 | 77,25 | |||
| 106 | 77,25 | |||
| 04.11.2025 | 12:46:39,709 | 25 | 77,75 | |
| 25 | 77,75 | |||
| 25 | 77,75 | |||
| 04.11.2025 | 12:45:47,189 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,02 / Ask: 175,08
Umsatz: 49 217 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 751 TEUR -
Palantir Technologies Inc.
Bid: 167,62 / Ask: 167,80
Umsatz: 31 726 TEUR -
Amazon.com Inc.
Bid: 218,60 / Ask: 218,80
Umsatz: 31 661 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,71
Umsatz: 23 339 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:02:37
Letzte Aktualisierung:
04.11.2025 @ 18:02:37